| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | GBX | 1,770 | 1,790 | 1,760 | 1,790 | 1,790 | 0.0 (0.0%) | 21,266 |
| 26 Aug 2021 | GBX | 1,735 | 1,790 | 1,710 | 1,790 | 1,790 | +65 (+3.77%) | 34,345 |
| 25 Aug 2021 | GBX | 1,725 | 1,750 | 1,718 | 1,725 | 1,725 | 0.0 (0.0%) | 62,133 |
| 24 Aug 2021 | GBX | 1,725 | 1,750 | 1,706 | 1,725 | 1,725 | +55 (+3.29%) | 40,990 |
| 23 Aug 2021 | GBX | 1,725 | 1,750 | 1,670 | 1,670 | 1,670 | -50 (-2.91%) | 22,256 |
| 20 Aug 2021 | GBX | 1,720 | 1,740 | 1,705 | 1,720 | 1,720 | -20 (-1.15%) | 22,832 |
| 19 Aug 2021 | GBX | 1,685 | 1,740 | 1,670 | 1,740 | 1,740 | +30 (+1.75%) | 51,952 |
| 18 Aug 2021 | GBX | 1,695 | 1,723.3837 | 1,660 | 1,710 | 1,710 | -20 (-1.16%) | 44,345 |
| 17 Aug 2021 | GBX | 1,710 | 1,745 | 1,660 | 1,730 | 1,730 | +30 (+1.76%) | 132,898 |
| 16 Aug 2021 | GBX | 1,720 | 1,730 | 1,660 | 1,700 | 1,700 | -30 (-1.73%) | 10,431 |
| 13 Aug 2021 | GBX | 1,720 | 1,730 | 1,710 | 1,730 | 1,730 | +10 (+0.58%) | 14,565 |
| 12 Aug 2021 | GBX | 1,720 | 1,730 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 172,756 |
| 11 Aug 2021 | GBX | 1,725 | 1,740 | 1,710 | 1,720 | 1,720 | -5 (-0.29%) | 729,339 |
| 10 Aug 2021 | GBX | 1,675 | 1,740 | 1,660 | 1,725 | 1,725 | +55 (+3.29%) | 84,682 |
| 9 Aug 2021 | GBX | 1,650 | 1,690 | 1,630 | 1,670 | 1,670 | 0.0 (0.0%) | 44,558 |
| 6 Aug 2021 | GBX | 1,650 | 1,670 | 1,642 | 1,670 | 1,670 | +10 (+0.60%) | 27,746 |
| 5 Aug 2021 | GBX | 1,650 | 1,670 | 1,642 | 1,660 | 1,660 | 0.0 (0.0%) | 6,465 |
| 4 Aug 2021 | GBX | 1,650 | 1,670 | 1,642 | 1,660 | 1,660 | -10 (-0.60%) | 6,711 |
| 3 Aug 2021 | GBX | 1,650 | 1,670 | 1,635 | 1,670 | 1,670 | +40 (+2.45%) | 69,316 |
| 2 Aug 2021 | GBX | 1,650 | 1,670 | 1,630 | 1,630 | 1,630 | -50 (-2.98%) | 16,953 |
| 30 Jul 2021 | GBX | 1,645 | 1,680 | 1,620 | 1,680 | 1,680 | +35 (+2.13%) | 199,741 |
| 29 Jul 2021 | GBX | 1,645 | 1,670 | 1,600 | 1,645 | 1,645 | +85 (+5.45%) | 43,200 |
| 28 Jul 2021 | GBX | 1,640 | 1,670 | 1,560 | 1,560 | 1,560 | -80 (-4.88%) | 68,024 |
| 27 Jul 2021 | GBX | 1,645 | 1,660 | 1,620 | 1,640 | 1,640 | +10 (+0.61%) | 23,687 |
| 26 Jul 2021 | GBX | 1,655 | 1,690 | 1,620 | 1,630 | 1,630 | -25 (-1.51%) | 62,577 |
| 23 Jul 2021 | GBX | 1,610 | 1,690 | 1,595.0001 | 1,655 | 1,655 | +30 (+1.85%) | 17,036 |
| 22 Jul 2021 | GBX | 1,585 | 1,630 | 1,570 | 1,625 | 1,625 | +40 (+2.52%) | 90,929 |
| 21 Jul 2021 | GBX | 1,570 | 1,630 | 1,540 | 1,585 | 1,585 | -25 (-1.55%) | 11,217 |
| 20 Jul 2021 | GBX | 1,605 | 1,640 | 1,530 | 1,610 | 1,610 | +10 (+0.63%) | 19,431 |
| 19 Jul 2021 | GBX | 1,675 | 1,720 | 1,577.5029 | 1,600 | 1,600 | -65 (-3.90%) | 44,113 |
