| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | GBX | 1,675 | 1,700 | 1,610 | 1,665 | 1,665 | +10 (+0.60%) | 48,842 |
| 15 Jul 2021 | GBX | 1,675 | 1,740 | 1,650 | 1,655 | 1,655 | -45 (-2.65%) | 56,957 |
| 14 Jul 2021 | GBX | 1,650 | 1,700 | 1,600 | 1,700 | 1,700 | +140 (+8.97%) | 471,597 |
| 13 Jul 2021 | GBX | 1,575 | 1,620 | 1,530 | 1,560 | 1,560 | -60 (-3.70%) | 161,797 |
| 12 Jul 2021 | GBX | 1,545 | 1,620 | 1,538 | 1,620 | 1,620 | +75 (+4.85%) | 24,912 |
| 9 Jul 2021 | GBX | 1,555 | 1,570 | 1,530 | 1,545 | 1,545 | -10 (-0.64%) | 7,740 |
| 8 Jul 2021 | GBX | 1,565 | 1,580 | 1,530 | 1,555 | 1,555 | -45 (-2.81%) | 14,147 |
| 7 Jul 2021 | GBX | 1,575 | 1,600 | 1,530 | 1,600 | 1,600 | +25 (+1.59%) | 15,683 |
| 6 Jul 2021 | GBX | 1,585 | 1,600 | 1,550 | 1,575 | 1,575 | -10 (-0.63%) | 24,955 |
| 5 Jul 2021 | GBX | 1,585 | 1,600 | 1,570 | 1,585 | 1,585 | -15 (-0.94%) | 6,104 |
| 2 Jul 2021 | GBX | 1,592.5 | 1,610 | 1,570 | 1,600 | 1,600 | +10 (+0.63%) | 32,942 |
| 1 Jul 2021 | GBX | 1,597.5 | 1,610 | 1,575 | 1,590 | 1,590 | +55 (+3.58%) | 10,494 |
| 30 Jun 2021 | GBX | 1,615 | 1,620 | 1,535 | 1,535 | 1,535 | -80 (-4.95%) | 13,417 |
| 29 Jun 2021 | GBX | 1,610 | 1,630 | 1,580 | 1,615 | 1,615 | -5 (-0.31%) | 52,553 |
| 28 Jun 2021 | GBX | 1,610 | 1,647.375 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 308,270 |
| 25 Jun 2021 | GBX | 1,540 | 1,615 | 1,520 | 1,610 | 1,610 | +40 (+2.55%) | 8,839 |
| 24 Jun 2021 | GBX | 1,525 | 1,599.9999 | 1,510 | 1,570 | 1,570 | +45 (+2.95%) | 6,912 |
| 23 Jun 2021 | GBX | 1,520 | 1,540 | 1,520 | 1,525 | 1,525 | +10 (+0.66%) | 13,245 |
| 22 Jun 2021 | GBX | 1,512.51 | 1,530 | 1,512.51 | 1,515 | 1,515 | -10 (-0.66%) | 10,838 |
| 21 Jun 2021 | GBX | 1,480 | 1,530 | 1,480 | 1,525 | 1,525 | +5 (+0.33%) | 11,298 |
| 18 Jun 2021 | GBX | 1,450 | 1,520 | 1,410 | 1,520 | 1,520 | +70 (+4.83%) | 50,167 |
| 17 Jun 2021 | GBX | 1,450 | 1,498 | 1,400 | 1,450 | 1,450 | -10 (-0.68%) | 8,109 |
| 16 Jun 2021 | GBX | 1,450 | 1,490 | 1,446 | 1,460 | 1,460 | 0.0 (0.0%) | 7,762 |
| 15 Jun 2021 | GBX | 1,460 | 1,500 | 1,400 | 1,460 | 1,460 | 0.0 (0.0%) | 9,292 |
| 14 Jun 2021 | GBX | 1,460 | 1,483.2 | 1,422 | 1,460 | 1,460 | 0.0 (0.0%) | 12,021 |
| 11 Jun 2021 | GBX | 1,470 | 1,500 | 1,422 | 1,460 | 1,460 | 0.0 (0.0%) | 43,718 |
| 10 Jun 2021 | GBX | 1,480 | 1,500 | 1,440 | 1,460 | 1,460 | +45 (+3.18%) | 19,822 |
| 9 Jun 2021 | GBX | 1,495 | 1,508 | 1,415 | 1,415 | 1,415 | -70 (-4.71%) | 10,072 |
| 8 Jun 2021 | GBX | 1,520 | 1,540 | 1,475 | 1,485 | 1,485 | -35 (-2.30%) | 29,194 |
| 7 Jun 2021 | GBX | 1,525 | 1,550 | 1,505 | 1,520 | 1,520 | -30 (-1.94%) | 21,083 |
