| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | GBX | 1,540 | 1,575 | 1,500 | 1,550 | 1,550 | -30 (-1.90%) | 19,352 |
| 3 Jun 2021 | GBX | 1,560 | 1,580 | 1,500 | 1,580 | 1,580 | +20 (+1.28%) | 77,326 |
| 2 Jun 2021 | GBX | 1,560 | 1,580 | 1,540 | 1,560 | 1,560 | -10 (-0.64%) | 13,265 |
| 1 Jun 2021 | GBX | 1,560 | 1,580 | 1,547.91 | 1,570 | 1,570 | +30 (+1.95%) | 65,447 |
| 28 May 2021 | GBX | 1,555 | 1,580 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 57,738 |
| 27 May 2021 | GBX | 1,550 | 1,617.375 | 1,540 | 1,540 | 1,540 | +40 (+2.67%) | 105,081 |
| 26 May 2021 | GBX | 1,525 | 1,541.2483 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 16,379 |
| 25 May 2021 | GBX | 1,525 | 1,530 | 1,500 | 1,520 | 1,520 | -5 (-0.33%) | 11,484 |
| 24 May 2021 | GBX | 1,535 | 1,545 | 1,500 | 1,525 | 1,525 | -10 (-0.65%) | 18,858 |
| 21 May 2021 | GBX | 1,535 | 1,550 | 1,520 | 1,535 | 1,535 | 0.0 (0.0%) | 6,879 |
| 20 May 2021 | GBX | 1,525 | 1,550 | 1,520 | 1,535 | 1,535 | +20 (+1.32%) | 11,663 |
| 19 May 2021 | GBX | 1,525 | 1,540 | 1,510 | 1,515 | 1,515 | +5 (+0.33%) | 14,160 |
| 18 May 2021 | GBX | 1,500 | 1,520 | 1,485.5551 | 1,510 | 1,510 | +10 (+0.67%) | 5,919 |
| 17 May 2021 | GBX | 1,475 | 1,500 | 1,456.66 | 1,500 | 1,500 | +10 (+0.67%) | 8,678 |
| 14 May 2021 | GBX | 1,480 | 1,525 | 1,440 | 1,490 | 1,490 | +80 (+5.67%) | 23,475 |
| 13 May 2021 | GBX | 1,535 | 1,540 | 1,400 | 1,410 | 1,410 | -120 (-7.84%) | 103,979 |
| 12 May 2021 | GBX | 1,535 | 1,540 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 18,814 |
| 11 May 2021 | GBX | 1,630 | 1,650 | 1,520 | 1,520 | 1,520 | -120 (-7.32%) | 19,748 |
| 10 May 2021 | GBX | 1,625 | 1,650 | 1,605 | 1,640 | 1,640 | +10 (+0.61%) | 68,652 |
| 7 May 2021 | GBX | 1,650 | 1,650 | 1,615 | 1,630 | 1,630 | 0.0 (0.0%) | 18,970 |
| 6 May 2021 | GBX | 1,650 | 1,680 | 1,623 | 1,630 | 1,630 | 0.0 (0.0%) | 70,412 |
| 5 May 2021 | GBX | 1,670 | 1,690 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 25,189 |
| 4 May 2021 | GBX | 1,640 | 1,720 | 1,620 | 1,660 | 1,660 | +15 (+0.91%) | 210,253 |
| 30 Apr 2021 | GBX | 1,552.5 | 1,650 | 1,550 | 1,645 | 1,645 | +75 (+4.78%) | 48,605 |
| 29 Apr 2021 | GBX | 1,475 | 1,570 | 1,470 | 1,570 | 1,570 | +50 (+3.29%) | 30,959 |
| 28 Apr 2021 | GBX | 1,510 | 1,520.3602 | 1,472 | 1,520 | 1,520 | +10 (+0.66%) | 42,782 |
| 27 Apr 2021 | GBX | 1,495 | 1,520 | 1,490 | 1,510 | 1,510 | +15 (+1.00%) | 26,408 |
| 26 Apr 2021 | GBX | 1,480 | 1,500 | 1,460 | 1,495 | 1,495 | +10 (+0.67%) | 128,126 |
| 23 Apr 2021 | GBX | 1,465 | 1,490 | 1,463 | 1,485 | 1,485 | +20 (+1.37%) | 58,586 |
| 22 Apr 2021 | GBX | 1,475 | 1,483.9999 | 1,455 | 1,465 | 1,465 | -25 (-1.68%) | 66,112 |
