| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | GBX | 1,470 | 1,490 | 1,461.5001 | 1,490 | 1,490 | +15 (+1.02%) | 164,078 |
| 20 Apr 2021 | GBX | 1,460 | 1,490 | 1,450 | 1,475 | 1,475 | +5 (+0.34%) | 207,158 |
| 19 Apr 2021 | GBX | 1,400 | 1,490 | 1,390 | 1,470 | 1,470 | +60 (+4.26%) | 92,829 |
| 16 Apr 2021 | GBX | 1,315 | 1,430 | 1,290 | 1,410 | 1,410 | +60 (+4.44%) | 43,370 |
| 15 Apr 2021 | GBX | 1,335 | 1,350 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 29,261 |
| 14 Apr 2021 | GBX | 1,315 | 1,385 | 1,280 | 1,350 | 1,350 | +35 (+2.66%) | 79,885 |
| 13 Apr 2021 | GBX | 1,290 | 1,350 | 1,280 | 1,315 | 1,315 | +30 (+2.33%) | 40,553 |
| 12 Apr 2021 | GBX | 1,300 | 1,300 | 1,270 | 1,285 | 1,285 | -15 (-1.15%) | 1,095,143 |
| 9 Apr 2021 | GBX | 1,290 | 1,350 | 1,265 | 1,300 | 1,300 | 0.0 (0.0%) | 56,708 |
| 8 Apr 2021 | GBX | 1,290 | 1,350 | 1,270 | 1,300 | 1,300 | -35 (-2.62%) | 67,061 |
| 7 Apr 2021 | GBX | 1,290 | 1,335 | 1,280 | 1,335 | 1,335 | +35 (+2.69%) | 487,471 |
| 6 Apr 2021 | GBX | 1,305 | 1,360 | 1,280 | 1,300 | 1,300 | -5 (-0.38%) | 37,064 |
| 1 Apr 2021 | GBX | 1,295 | 1,330 | 1,260 | 1,305 | 1,305 | -5 (-0.38%) | 40,368 |
| 31 Mar 2021 | GBX | 1,285 | 1,310 | 1,280 | 1,310 | 1,310 | -20 (-1.50%) | 43,576 |
| 30 Mar 2021 | GBX | 1,285 | 1,330 | 1,270 | 1,330 | 1,330 | +50 (+3.91%) | 50,766 |
| 29 Mar 2021 | GBX | 1,325 | 1,334 | 1,270 | 1,280 | 1,280 | -70 (-5.19%) | 21,888 |
| 26 Mar 2021 | GBX | 1,325 | 1,350 | 1,300 | 1,350 | 1,350 | +25 (+1.89%) | 14,543 |
| 25 Mar 2021 | GBX | 1,350 | 1,355 | 1,310 | 1,325 | 1,325 | -25 (-1.85%) | 25,342 |
| 24 Mar 2021 | GBX | 1,350 | 1,380 | 1,320 | 1,350 | 1,350 | +35 (+2.66%) | 46,759 |
| 23 Mar 2021 | GBX | 1,377.5 | 1,400 | 1,302.5 | 1,315 | 1,315 | -40 (-2.95%) | 157,967 |
| 22 Mar 2021 | GBX | 1,377.5 | 1,400 | 1,355 | 1,355 | 1,355 | +45 (+3.44%) | 35,941 |
| 19 Mar 2021 | GBX | 1,377.5 | 1,400 | 1,310 | 1,310 | 1,310 | -65 (-4.73%) | 78,029 |
| 18 Mar 2021 | GBX | 1,375 | 1,400 | 1,355 | 1,375 | 1,375 | 0.0 (0.0%) | 361,486 |
| 17 Mar 2021 | GBX | 1,435 | 1,450 | 1,351 | 1,375 | 1,375 | -20 (-1.43%) | 23,176 |
| 16 Mar 2021 | GBX | 1,372.5 | 1,410 | 1,370 | 1,395 | 1,395 | +22.5 (+1.64%) | 15,910 |
| 15 Mar 2021 | GBX | 1,362.5 | 1,375 | 1,351 | 1,372.5 | 1,372.5 | +10 (+0.73%) | 7,784 |
| 12 Mar 2021 | GBX | 1,347.5 | 1,375 | 1,340 | 1,362.5 | 1,362.5 | +22.5 (+1.68%) | 14,128 |
| 11 Mar 2021 | GBX | 1,335 | 1,360 | 1,320 | 1,340 | 1,340 | 0.0 (0.0%) | 55,074 |
| 10 Mar 2021 | GBX | 1,330 | 1,360 | 1,325.2 | 1,340 | 1,340 | +10 (+0.75%) | 74,204 |
| 9 Mar 2021 | GBX | 1,330 | 1,360 | 1,309.0001 | 1,330 | 1,330 | 0.0 (0.0%) | 4,692 |
