| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | GBX | 1,355 | 1,360 | 1,300 | 1,330 | 1,330 | -40 (-2.92%) | 5,431 |
| 5 Mar 2021 | GBX | 1,310 | 1,370 | 1,270 | 1,370 | 1,370 | +100 (+7.87%) | 41,188 |
| 4 Mar 2021 | GBX | 1,280 | 1,300 | 1,265 | 1,270 | 1,270 | -20 (-1.55%) | 11,621 |
| 3 Mar 2021 | GBX | 1,265 | 1,300 | 1,250 | 1,290 | 1,290 | +25 (+1.98%) | 27,104 |
| 2 Mar 2021 | GBX | 1,275 | 1,280 | 1,240 | 1,265 | 1,265 | -25 (-1.94%) | 15,376 |
| 1 Mar 2021 | GBX | 1,327.5 | 1,345 | 1,250 | 1,290 | 1,290 | -10 (-0.77%) | 81,641 |
| 26 Feb 2021 | GBX | 1,327.5 | 1,345 | 1,250 | 1,300 | 1,300 | -10 (-0.76%) | 45,699 |
| 25 Feb 2021 | GBX | 1,300 | 1,339 | 1,280 | 1,310 | 1,310 | +30 (+2.34%) | 21,114 |
| 24 Feb 2021 | GBX | 1,327.5 | 1,350 | 1,250 | 1,280 | 1,280 | -25 (-1.92%) | 21,372 |
| 23 Feb 2021 | GBX | 1,380 | 1,400 | 1,301 | 1,305 | 1,305 | -75 (-5.43%) | 155,463 |
| 22 Feb 2021 | GBX | 1,380 | 1,400 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 15,929 |
| 19 Feb 2021 | GBX | 1,387.5 | 1,410 | 1,350 | 1,380 | 1,380 | -25 (-1.78%) | 37,960 |
| 18 Feb 2021 | GBX | 1,387.5 | 1,405 | 1,375 | 1,405 | 1,405 | +17.5 (+1.26%) | 80,515 |
| 17 Feb 2021 | GBX | 1,387.5 | 1,400 | 1,375 | 1,387.5 | 1,387.5 | -7.5 (-0.54%) | 16,372 |
| 16 Feb 2021 | GBX | 1,387.5 | 1,400 | 1,375 | 1,395 | 1,395 | +20 (+1.45%) | 22,786 |
| 15 Feb 2021 | GBX | 1,400 | 1,420 | 1,375 | 1,375 | 1,375 | -5 (-0.36%) | 21,190 |
| 12 Feb 2021 | GBX | 1,425 | 1,430 | 1,325 | 1,380 | 1,380 | -15 (-1.08%) | 26,576 |
| 11 Feb 2021 | GBX | 1,430 | 1,459.999 | 1,395 | 1,395 | 1,395 | -50 (-3.46%) | 12,303 |
| 10 Feb 2021 | GBX | 1,410 | 1,470 | 1,390 | 1,445 | 1,445 | -35 (-2.36%) | 25,827 |
| 9 Feb 2021 | GBX | 1,415 | 1,480 | 1,375 | 1,480 | 1,480 | +65 (+4.59%) | 23,641 |
| 8 Feb 2021 | GBX | 1,435 | 1,460 | 1,380 | 1,415 | 1,415 | -25 (-1.74%) | 70,018 |
| 5 Feb 2021 | GBX | 1,435 | 1,460 | 1,407 | 1,440 | 1,440 | -10 (-0.69%) | 22,875 |
| 4 Feb 2021 | GBX | 1,445 | 1,460 | 1,400 | 1,450 | 1,450 | 0.0 (0.0%) | 17,147 |
| 3 Feb 2021 | GBX | 1,452.5 | 1,475 | 1,420 | 1,450 | 1,450 | -2.5 (-0.17%) | 242,141 |
| 2 Feb 2021 | GBX | 1,425 | 1,480 | 1,410 | 1,452.5 | 1,452.5 | +27.5 (+1.93%) | 39,936 |
| 1 Feb 2021 | GBX | 1,445 | 1,460 | 1,400.0001 | 1,425 | 1,425 | -25 (-1.72%) | 65,632 |
| 29 Jan 2021 | GBX | 1,445 | 1,460 | 1,430 | 1,450 | 1,450 | +5 (+0.35%) | 17,331 |
| 28 Jan 2021 | GBX | 1,455 | 1,479.75 | 1,430 | 1,445 | 1,445 | -10 (-0.69%) | 49,930 |
| 27 Jan 2021 | GBX | 1,440 | 1,480 | 1,400 | 1,455 | 1,455 | -110 (-7.03%) | 118,667 |
| 26 Jan 2021 | GBX | 1,435 | 1,565 | 1,410.0001 | 1,565 | 1,565 | +60 (+3.99%) | 30,677 |
