| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | GBX | 1,285 | 1,300 | 1,270 | 1,285 | 1,285 | +5 (+0.39%) | 16,104 |
| 8 Dec 2020 | GBX | 1,301.0001 | 1,301.0001 | 1,260 | 1,280 | 1,280 | -30 (-2.29%) | 137,640 |
| 7 Dec 2020 | GBX | 1,290 | 1,350 | 1,260.0001 | 1,310 | 1,310 | +10 (+0.77%) | 11,485 |
| 4 Dec 2020 | GBX | 1,270 | 1,300 | 1,250 | 1,300 | 1,300 | +35 (+2.77%) | 124,177 |
| 3 Dec 2020 | GBX | 1,280 | 1,320 | 1,260 | 1,265 | 1,265 | +40 (+3.27%) | 50,597 |
| 2 Dec 2020 | GBX | 1,225 | 1,250 | 1,150 | 1,225 | 1,225 | -15 (-1.21%) | 47,491 |
| 1 Dec 2020 | GBX | 1,175 | 1,240 | 1,150 | 1,240 | 1,240 | +5 (+0.40%) | 73,082 |
| 30 Nov 2020 | GBX | 1,205 | 1,235 | 1,150 | 1,235 | 1,235 | +30 (+2.49%) | 1,289,943 |
| 27 Nov 2020 | GBX | 1,195 | 1,220 | 1,175 | 1,205 | 1,205 | 0.0 (0.0%) | 32,126 |
| 26 Nov 2020 | GBX | 1,205 | 1,205 | 1,180 | 1,205 | 1,205 | -5 (-0.41%) | 116,084 |
| 25 Nov 2020 | GBX | 1,205 | 1,215 | 1,197 | 1,210 | 1,210 | +5 (+0.41%) | 95,532 |
| 24 Nov 2020 | GBX | 1,180 | 1,220 | 1,150 | 1,205 | 1,205 | +25 (+2.12%) | 179,459 |
| 23 Nov 2020 | GBX | 1,200 | 1,220 | 1,172.5 | 1,180 | 1,180 | -20 (-1.67%) | 47,522 |
| 20 Nov 2020 | GBX | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 56,145 |
| 19 Nov 2020 | GBX | 1,175 | 1,250 | 1,160 | 1,220 | 1,220 | +45 (+3.83%) | 44,962 |
| 18 Nov 2020 | GBX | 1,175 | 1,190 | 1,165 | 1,175 | 1,175 | 0.0 (0.0%) | 28,223 |
| 17 Nov 2020 | GBX | 1,185 | 1,250 | 1,170 | 1,175 | 1,175 | -20 (-1.67%) | 28,353 |
| 16 Nov 2020 | GBX | 1,185 | 1,200 | 1,170 | 1,195 | 1,195 | -5 (-0.42%) | 26,641 |
| 13 Nov 2020 | GBX | 1,195 | 1,205.8022 | 1,170 | 1,200 | 1,200 | +5 (+0.42%) | 144,591 |
| 12 Nov 2020 | GBX | 1,220 | 1,250 | 1,170 | 1,195 | 1,195 | -5 (-0.42%) | 41,190 |
| 11 Nov 2020 | GBX | 1,080 | 1,250 | 1,080 | 1,200 | 1,200 | +100 (+9.09%) | 179,424 |
| 10 Nov 2020 | GBX | 1,075 | 1,100 | 1,059.7353 | 1,100 | 1,100 | 0.0 (0.0%) | 23,764 |
| 9 Nov 2020 | GBX | 1,055 | 1,100 | 1,030 | 1,100 | 1,100 | +45 (+4.27%) | 31,647 |
| 6 Nov 2020 | GBX | 1,055 | 1,075 | 1,050 | 1,055 | 1,055 | 0.0 (0.0%) | 22,974 |
| 5 Nov 2020 | GBX | 1,055 | 1,080 | 1,039.7405 | 1,055 | 1,055 | 0.0 (0.0%) | 120,016 |
| 4 Nov 2020 | GBX | 1,055 | 1,080 | 1,047.5 | 1,055 | 1,055 | -25 (-2.31%) | 8,257 |
| 3 Nov 2020 | GBX | 1,070 | 1,100 | 1,030 | 1,080 | 1,080 | +10 (+0.93%) | 29,366 |
| 2 Nov 2020 | GBX | 1,050 | 1,100 | 1,000 | 1,070 | 1,070 | +20 (+1.90%) | 69,014 |
| 30 Oct 2020 | GBX | 1,045 | 1,070 | 1,039.7392 | 1,050 | 1,050 | +5 (+0.48%) | 15,063 |
| 29 Oct 2020 | GBX | 1,050 | 1,070 | 1,030 | 1,045 | 1,045 | +5 (+0.48%) | 8,933 |
