| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | GBX | 1,095 | 1,110 | 1,034 | 1,040 | 1,040 | -60 (-5.45%) | 24,175 |
| 27 Oct 2020 | GBX | 1,105 | 1,110 | 1,090 | 1,100 | 1,100 | -5 (-0.45%) | 35,361 |
| 26 Oct 2020 | GBX | 1,095 | 1,110 | 1,095 | 1,105 | 1,105 | +10 (+0.91%) | 36,473 |
| 23 Oct 2020 | GBX | 1,095 | 1,105 | 1,093 | 1,095 | 1,095 | 0.0 (0.0%) | 44,065 |
| 22 Oct 2020 | GBX | 1,100 | 1,120 | 1,092.0001 | 1,095 | 1,095 | -5 (-0.45%) | 23,904 |
| 21 Oct 2020 | GBX | 1,115 | 1,120 | 1,080 | 1,100 | 1,100 | -15 (-1.35%) | 59,759 |
| 20 Oct 2020 | GBX | 1,120 | 1,130 | 1,105 | 1,115 | 1,115 | -5 (-0.45%) | 18,614 |
| 19 Oct 2020 | GBX | 1,125 | 1,140 | 1,111 | 1,120 | 1,120 | -5 (-0.44%) | 12,916 |
| 16 Oct 2020 | GBX | 1,145 | 1,175 | 1,108.5 | 1,125 | 1,125 | -20 (-1.75%) | 57,955 |
| 15 Oct 2020 | GBX | 1,142.5 | 1,180 | 1,110 | 1,145 | 1,145 | +15 (+1.33%) | 5,496 |
| 14 Oct 2020 | GBX | 1,115 | 1,150 | 1,110 | 1,130 | 1,130 | +15 (+1.35%) | 174,033 |
| 13 Oct 2020 | GBX | 1,115 | 1,140 | 1,115 | 1,115 | 1,115 | -15 (-1.33%) | 115,752 |
| 12 Oct 2020 | GBX | 1,115 | 1,130 | 1,115 | 1,130 | 1,130 | +15 (+1.35%) | 15,655 |
| 9 Oct 2020 | GBX | 1,102 | 1,140 | 1,102 | 1,115 | 1,115 | +20 (+1.83%) | 28,003 |
| 8 Oct 2020 | GBX | 1,090 | 1,190 | 1,090 | 1,095 | 1,095 | +10 (+0.92%) | 5,943 |
| 7 Oct 2020 | GBX | 1,115 | 1,130 | 1,070 | 1,085 | 1,085 | -25 (-2.25%) | 27,197 |
| 6 Oct 2020 | GBX | 1,090 | 1,120 | 1,090 | 1,110 | 1,110 | +35 (+3.26%) | 24,920 |
| 5 Oct 2020 | GBX | 1,075 | 1,100 | 1,075 | 1,075 | 1,075 | -25 (-2.27%) | 114,462 |
| 2 Oct 2020 | GBX | 1,090 | 1,100 | 1,085 | 1,100 | 1,100 | +10 (+0.92%) | 9,230 |
| 1 Oct 2020 | GBX | 1,140 | 1,170 | 1,080 | 1,090 | 1,090 | +15 (+1.40%) | 458,301 |
| 30 Sep 2020 | GBX | 1,092.5 | 1,130 | 1,070 | 1,075 | 1,075 | +5 (+0.47%) | 11,238 |
| 29 Sep 2020 | GBX | 980 | 1,200 | 960 | 1,070 | 1,070 | +90 (+9.18%) | 118,321 |
| 28 Sep 2020 | GBX | 990 | 990 | 960 | 980 | 980 | -20 (-2%) | 6,855 |
| 25 Sep 2020 | GBX | 1,000 | 1,030 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 24,861 |
| 24 Sep 2020 | GBX | 990 | 1,035 | 977 | 995 | 995 | +5 (+0.51%) | 16,577 |
| 23 Sep 2020 | GBX | 1,020 | 1,030 | 960 | 990 | 990 | -40 (-3.88%) | 221,132 |
| 22 Sep 2020 | GBX | 1,020 | 1,034.49 | 1,000 | 1,030 | 1,030 | 0.0 (0.0%) | 12,234 |
| 21 Sep 2020 | GBX | 1,025 | 1,038.5 | 1,010 | 1,030 | 1,030 | +5 (+0.49%) | 35,752 |
| 18 Sep 2020 | GBX | 1,020 | 1,040 | 1,011 | 1,025 | 1,025 | +5 (+0.49%) | 7,208 |
| 17 Sep 2020 | GBX | 1,020 | 1,040 | 1,009.7475 | 1,020 | 1,020 | 0.0 (0.0%) | 270,716 |
