| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | GBX | 1,825 | 1,890 | 1,800 | 1,875 | 1,875 | +65 (+3.59%) | 22,486 |
| 4 Nov 2022 | GBX | 1,763 | 1,836 | 1,763 | 1,810 | 1,810 | +80 (+4.62%) | 11,610 |
| 3 Nov 2022 | GBX | 1,740 | 1,800 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 28,922 |
| 2 Nov 2022 | GBX | 1,835 | 1,889 | 1,720 | 1,720 | 1,720 | -110 (-6.01%) | 213,673 |
| 1 Nov 2022 | GBX | 1,935 | 1,970 | 1,823 | 1,830 | 1,830 | -70 (-3.68%) | 9,014 |
| 31 Oct 2022 | GBX | 1,950 | 1,970 | 1,900 | 1,900 | 1,900 | -35 (-1.81%) | 6,967 |
| 28 Oct 2022 | GBX | 2,000 | 2,050 | 1,935 | 1,935 | 1,935 | -95 (-4.68%) | 16,087 |
| 27 Oct 2022 | GBX | 2,025 | 2,060 | 1,970 | 2,030 | 2,030 | +5 (+0.25%) | 99,581 |
| 26 Oct 2022 | GBX | 2,035 | 2,070 | 1,980 | 2,025 | 2,025 | -5 (-0.25%) | 2,741 |
| 25 Oct 2022 | GBX | 2,050 | 2,065 | 2,020 | 2,030 | 2,030 | -20 (-0.98%) | 111,613 |
| 24 Oct 2022 | GBX | 2,025 | 2,068 | 2,000 | 2,050 | 2,050 | +30 (+1.49%) | 88,428 |
| 21 Oct 2022 | GBX | 1,879.2 | 2,080 | 1,879.2 | 2,020 | 2,020 | +155 (+8.31%) | 659,407 |
| 20 Oct 2022 | GBX | 1,750 | 1,865 | 1,737 | 1,865 | 1,865 | +130 (+7.49%) | 400,291 |
| 19 Oct 2022 | GBX | 1,695 | 1,770 | 1,695 | 1,735 | 1,735 | +25 (+1.46%) | 42,203 |
| 18 Oct 2022 | GBX | 1,670 | 1,750 | 1,670 | 1,710 | 1,710 | +60 (+3.64%) | 28,309 |
| 17 Oct 2022 | GBX | 1,585 | 1,678 | 1,540 | 1,650 | 1,650 | +40 (+2.48%) | 25,003 |
| 14 Oct 2022 | GBX | 1,567.5 | 1,630 | 1,535 | 1,610 | 1,610 | +42.5 (+2.71%) | 58,432 |
| 13 Oct 2022 | GBX | 1,570 | 1,600 | 1,535 | 1,567.5 | 1,567.5 | -32.5 (-2.03%) | 18,140 |
| 12 Oct 2022 | GBX | 1,580 | 1,600 | 1,554 | 1,600 | 1,600 | +40 (+2.56%) | 27,200 |
| 11 Oct 2022 | GBX | 1,625 | 1,650 | 1,560 | 1,560 | 1,560 | -65 (-4%) | 42,658 |
| 10 Oct 2022 | GBX | 1,625 | 1,650 | 1,600.5 | 1,625 | 1,625 | -25 (-1.52%) | 10,093 |
| 7 Oct 2022 | GBX | 1,625 | 1,650 | 1,600 | 1,650 | 1,650 | +35 (+2.17%) | 14,643 |
| 6 Oct 2022 | GBX | 1,620 | 1,665 | 1,600 | 1,615 | 1,615 | -5 (-0.31%) | 105,269 |
| 5 Oct 2022 | GBX | 1,635 | 1,650 | 1,590 | 1,620 | 1,620 | -10 (-0.61%) | 52,514 |
| 4 Oct 2022 | GBX | 1,690 | 1,735 | 1,600 | 1,630 | 1,630 | -30 (-1.81%) | 23,507 |
| 3 Oct 2022 | GBX | 1,700 | 1,720 | 1,575 | 1,660 | 1,660 | -40 (-2.35%) | 2,618 |
| 30 Sep 2022 | GBX | 1,690 | 1,735 | 1,662 | 1,700 | 1,700 | +15 (+0.89%) | 50,269 |
| 29 Sep 2022 | GBX | 1,710 | 1,735 | 1,660 | 1,685 | 1,685 | -55 (-3.16%) | 31,658 |
| 28 Sep 2022 | GBX | 1,755 | 1,769.7 | 1,715.51 | 1,740 | 1,740 | -30 (-1.69%) | 78,465 |
| 27 Sep 2022 | GBX | 1,740 | 1,770 | 1,707.5 | 1,770 | 1,770 | +40 (+2.31%) | 160,143 |
