Alpha FX Group PLC Recent Share Price (LSE:AFX)

LSE:AFX - Alpha FX Group PLC Alpha FX Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2020	GBX	1,000	1,040	1,000	1,020	1,020	+20 (+2%)	6,133
15 Sep 2020	GBX	975	1,010	968.11	1,000	1,000	+25 (+2.56%)	129,113
14 Sep 2020	GBX	950	990	946	975	975	+35 (+3.72%)	16,186
11 Sep 2020	GBX	923	942.6	923	940	940	+17 (+1.84%)	111,917
10 Sep 2020	GBX	920	938	846.3519	923	923	-12 (-1.28%)	3,966,809
9 Sep 2020	GBX	935	950	929.77	935	935	0.0 (0.0%)	32,203
8 Sep 2020	GBX	920	954	900	935	935	+15 (+1.63%)	6,226
7 Sep 2020	GBX	920	940	920	920	920	0.0 (0.0%)	9,945
4 Sep 2020	GBX	940	946.5	900	920	920	-20 (-2.13%)	21,930
3 Sep 2020	GBX	925	947	874	940	940	+20 (+2.17%)	138,828
2 Sep 2020	GBX	915	930	900	920	920	+30 (+3.37%)	43,932
1 Sep 2020	GBX	905	910	890	890	890	-15 (-1.66%)	6,113
28 Aug 2020	GBX	905	910	902	905	905	0.0 (0.0%)	1,722
27 Aug 2020	GBX	905	908.55	900	905	905	0.0 (0.0%)	29,012
26 Aug 2020	GBX	905	906	900	905	905	-10 (-1.09%)	17,455
25 Aug 2020	GBX	915	915	900	915	915	0.0 (0.0%)	11,300
24 Aug 2020	GBX	915	915	900	915	915	0.0 (0.0%)	28,026
21 Aug 2020	GBX	915	916.55	868	915	915	0.0 (0.0%)	5,491
20 Aug 2020	GBX	915	919.5	903	915	915	0.0 (0.0%)	7,632
19 Aug 2020	GBX	915	930	900	915	915	-13 (-1.40%)	61,098
18 Aug 2020	GBX	915	928	900	928	928	+13 (+1.42%)	12,488
17 Aug 2020	GBX	915	920	904.33	915	915	0.0 (0.0%)	4,190
14 Aug 2020	GBX	915	926	900	915	915	+5 (+0.55%)	40,639
13 Aug 2020	GBX	910	920	910	910	910	0.0 (0.0%)	180,963
12 Aug 2020	GBX	900	920	900	910	910	+10 (+1.11%)	92,909
11 Aug 2020	GBX	910	920	900	900	900	-20 (-2.17%)	12,330
10 Aug 2020	GBX	888	920	880	920	920	+32 (+3.60%)	191,112
7 Aug 2020	GBX	888	900	876.755	888	888	-12 (-1.33%)	11,579
6 Aug 2020	GBX	855	900	840	900	900	+20 (+2.27%)	242,217
5 Aug 2020	GBX	825	880	823	880	880	+30 (+3.53%)	228,229