Alpha FX Group PLC Recent Share Price (LSE:AFX)

LSE:AFX - Alpha FX Group PLC Alpha FX Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2020	GBX	820	850	809.7979	850	850	+20 (+2.41%)	12,921
3 Aug 2020	GBX	815	830	811	830	830	+20 (+2.47%)	6,878
31 Jul 2020	GBX	815	830	800	810	810	-5 (-0.61%)	70,255
30 Jul 2020	GBX	815	820	804	815	815	+9 (+1.12%)	28,144
29 Jul 2020	GBX	815	830	805	806	806	-10 (-1.23%)	16,601
28 Jul 2020	GBX	815	825	805	816	816	+1 (+0.12%)	74,338
27 Jul 2020	GBX	815	822	800	815	815	0.0 (0.0%)	19,584
24 Jul 2020	GBX	815	815	815	815	815	-15 (-1.81%)	625,125
23 Jul 2020	GBX	805	830	800	830	830	+10 (+1.22%)	156,778
22 Jul 2020	GBX	820	820	820	820	820	+10 (+1.23%)	114,721
21 Jul 2020	GBX	795	820	780	810	810	+10 (+1.25%)	154,308
20 Jul 2020	GBX	790	805.5	773	800	800	+15 (+1.91%)	630,143
17 Jul 2020	GBX	760	800	750	785	785	+25 (+3.29%)	21,404
16 Jul 2020	GBX	755	778	741	760	760	0.0 (0.0%)	683,934
15 Jul 2020	GBX	735	780	710.02	760	760	+70 (+10.14%)	127,471
14 Jul 2020	GBX	690	700	677	690	690	-10 (-1.43%)	398,734
13 Jul 2020	GBX	690	700	680	700	700	+10 (+1.45%)	3,469
10 Jul 2020	GBX	690	700	677	690	690	-10 (-1.43%)	62,333
9 Jul 2020	GBX	680	700	672.251	700	700	+20 (+2.94%)	29,553
8 Jul 2020	GBX	700	700	672	680	680	-25 (-3.55%)	104,687
7 Jul 2020	GBX	695	720	692.51	705	705	+5 (+0.71%)	30,598
6 Jul 2020	GBX	710	722	690	700	700	-10 (-1.41%)	22,936
3 Jul 2020	GBX	710	746	700	710	710	0.0 (0.0%)	16,820
2 Jul 2020	GBX	725	730	700	710	710	-15 (-2.07%)	29,041
1 Jul 2020	GBX	725	725	720	725	725	0.0 (0.0%)	2,117
30 Jun 2020	GBX	733.5	733.5	720	725	725	-5 (-0.68%)	13,871
29 Jun 2020	GBX	735	740	730	730	730	-10 (-1.35%)	11,693
26 Jun 2020	GBX	750	750	730	740	740	-15 (-1.99%)	27,873
25 Jun 2020	GBX	755	770	741	755	755	0.0 (0.0%)	36,097
24 Jun 2020	GBX	775	800	750	755	755	-25 (-3.21%)	15,298