| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | GBX | 775 | 800 | 762.7 | 780 | 780 | -10 (-1.27%) | 14,011 |
| 22 Jun 2020 | GBX | 775 | 800 | 760 | 790 | 790 | +20 (+2.60%) | 13,431 |
| 19 Jun 2020 | GBX | 765 | 800 | 750 | 770 | 770 | +5 (+0.65%) | 21,860 |
| 18 Jun 2020 | GBX | 765 | 780 | 752.5 | 765 | 765 | 0.0 (0.0%) | 12,942 |
| 17 Jun 2020 | GBX | 765 | 765 | 752 | 765 | 765 | 0.0 (0.0%) | 28,181 |
| 16 Jun 2020 | GBX | 760 | 770 | 750.02 | 765 | 765 | +10 (+1.32%) | 5,683 |
| 15 Jun 2020 | GBX | 760 | 764 | 720 | 755 | 755 | -5 (-0.66%) | 18,626 |
| 12 Jun 2020 | GBX | 750 | 764 | 720 | 760 | 760 | +10 (+1.33%) | 5,441 |
| 11 Jun 2020 | GBX | 760 | 760 | 720 | 750 | 750 | -10 (-1.32%) | 51,930 |
| 10 Jun 2020 | GBX | 720 | 779.98 | 716.551 | 760 | 760 | +50 (+7.04%) | 240,211 |
| 9 Jun 2020 | GBX | 702.5 | 750 | 702.5 | 710 | 710 | +20 (+2.90%) | 10,110 |
| 8 Jun 2020 | GBX | 700 | 725 | 685 | 690 | 690 | -10 (-1.43%) | 23,327 |
| 5 Jun 2020 | GBX | 705 | 719.98 | 680 | 700 | 700 | 0.0 (0.0%) | 260,034 |
| 4 Jun 2020 | GBX | 730 | 740 | 690 | 700 | 700 | -30 (-4.11%) | 54,960 |
| 3 Jun 2020 | GBX | 760 | 769.6 | 710 | 730 | 730 | -40 (-5.19%) | 13,595 |
| 2 Jun 2020 | GBX | 760 | 785 | 730.02 | 770 | 770 | 0.0 (0.0%) | 8,566 |
| 1 Jun 2020 | GBX | 785 | 800 | 746.2857 | 770 | 770 | -15 (-1.91%) | 14,187 |
| 29 May 2020 | GBX | 785 | 800 | 771 | 785 | 785 | 0.0 (0.0%) | 210,686 |
| 28 May 2020 | GBX | 790 | 800 | 775 | 785 | 785 | -5 (-0.63%) | 4,718 |
| 27 May 2020 | GBX | 795 | 810 | 773 | 790 | 790 | -20 (-2.47%) | 40,929 |
| 26 May 2020 | GBX | 815 | 830 | 800 | 810 | 810 | -5 (-0.61%) | 12,707 |
| 22 May 2020 | GBX | 788 | 829 | 788 | 815 | 815 | +45 (+5.84%) | 146,371 |
| 21 May 2020 | GBX | 775 | 790 | 760.02 | 770 | 770 | +10 (+1.32%) | 41,395 |
| 20 May 2020 | GBX | 750 | 760 | 740 | 760 | 760 | +10 (+1.33%) | 17,211 |
| 19 May 2020 | GBX | 680 | 760 | 675 | 750 | 750 | +70 (+10.29%) | 177,974 |
| 18 May 2020 | GBX | 645 | 688 | 642.5 | 680 | 680 | +35 (+5.43%) | 96,769 |
| 15 May 2020 | GBX | 645 | 658 | 636.25 | 645 | 645 | 0.0 (0.0%) | 35,278 |
| 14 May 2020 | GBX | 670 | 670 | 630 | 645 | 645 | -25 (-3.73%) | 77,341 |
| 13 May 2020 | GBX | 670 | 684.2 | 655.25 | 670 | 670 | -14 (-2.05%) | 459,244 |
| 12 May 2020 | GBX | 685 | 694.49 | 655.25 | 684 | 684 | -1 (-0.15%) | 18,582 |
