| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | GBX | 945 | 990 | 940 | 980 | 980 | +40 (+4.26%) | 18,620 |
| 24 Mar 2020 | GBX | 977.5 | 994 | 931 | 940 | 940 | -32.5 (-3.34%) | 19,614 |
| 23 Mar 2020 | GBX | 1,020 | 1,020 | 868 | 972.5 | 972.5 | -47.5 (-4.66%) | 17,434 |
| 20 Mar 2020 | GBX | 915 | 1,040 | 900.02 | 1,020 | 1,020 | +105 (+11.48%) | 151,472 |
| 19 Mar 2020 | GBX | 825 | 915 | 750 | 915 | 915 | +85 (+10.24%) | 42,257 |
| 18 Mar 2020 | GBX | 870 | 980 | 800 | 830 | 830 | -40 (-4.60%) | 106,633 |
| 17 Mar 2020 | GBX | 970 | 989.1 | 818 | 870 | 870 | -90 (-9.38%) | 111,164 |
| 16 Mar 2020 | GBX | 1,060 | 1,070 | 940 | 960 | 960 | -100 (-9.43%) | 107,857 |
| 13 Mar 2020 | GBX | 1,025 | 1,089.1429 | 1,015 | 1,060 | 1,060 | +35 (+3.41%) | 27,384 |
| 12 Mar 2020 | GBX | 1,090 | 1,091 | 1,015 | 1,025 | 1,025 | -90 (-8.07%) | 238,277 |
| 11 Mar 2020 | GBX | 1,125 | 1,138 | 1,090 | 1,115 | 1,115 | -10 (-0.89%) | 42,385 |
| 10 Mar 2020 | GBX | 1,120 | 1,167 | 1,115 | 1,125 | 1,125 | +15 (+1.35%) | 18,584 |
| 9 Mar 2020 | GBX | 1,149.98 | 1,149.98 | 1,007.5 | 1,110 | 1,110 | -70 (-5.93%) | 78,366 |
| 6 Mar 2020 | GBX | 1,215 | 1,229.98 | 1,165 | 1,180 | 1,180 | -55 (-4.45%) | 180,367 |
| 5 Mar 2020 | GBX | 1,250 | 1,269.98 | 1,220 | 1,235 | 1,235 | -30 (-2.37%) | 16,172 |
| 4 Mar 2020 | GBX | 1,275 | 1,298 | 1,255 | 1,265 | 1,265 | -15 (-1.17%) | 21,669 |
| 3 Mar 2020 | GBX | 1,190 | 1,300 | 1,190 | 1,280 | 1,280 | +80 (+6.67%) | 425,157 |
| 2 Mar 2020 | GBX | 1,150 | 1,230 | 1,126 | 1,200 | 1,200 | +60 (+5.26%) | 29,710 |
| 28 Feb 2020 | GBX | 1,150 | 1,174.98 | 1,130 | 1,140 | 1,140 | -45 (-3.80%) | 71,318 |
| 27 Feb 2020 | GBX | 1,165 | 1,200 | 1,150.02 | 1,185 | 1,185 | -5 (-0.42%) | 106,770 |
| 26 Feb 2020 | GBX | 1,215.51 | 1,215.51 | 1,160 | 1,190 | 1,190 | -30 (-2.46%) | 81,825 |
| 25 Feb 2020 | GBX | 1,196 | 1,239.98 | 1,196 | 1,220 | 1,220 | +60 (+5.17%) | 12,806 |
| 24 Feb 2020 | GBX | 1,250 | 1,259 | 1,143 | 1,160 | 1,160 | -90 (-7.20%) | 101,977 |
| 21 Feb 2020 | GBX | 1,250 | 1,270 | 1,247 | 1,250 | 1,250 | 0.0 (0.0%) | 151,354 |
| 20 Feb 2020 | GBX | 1,250 | 1,260 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 3,608 |
| 19 Feb 2020 | GBX | 1,235 | 1,268 | 1,231.11 | 1,250 | 1,250 | +15 (+1.21%) | 9,467 |
| 18 Feb 2020 | GBX | 1,230 | 1,250 | 1,220 | 1,235 | 1,235 | +5 (+0.41%) | 15,181 |
| 17 Feb 2020 | GBX | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 11,982 |
| 14 Feb 2020 | GBX | 1,185 | 1,240 | 1,175 | 1,230 | 1,230 | +45 (+3.80%) | 41,624 |
| 13 Feb 2020 | GBX | 1,205 | 1,210 | 1,150 | 1,185 | 1,185 | -20 (-1.66%) | 15,065 |
