Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | GBX | 1,195 | 1,220 | 1,180 | 1,205 | 1,205 | +10 (+0.84%) | 316,498 |
11 Feb 2020 | GBX | 1,130 | 1,220.55 | 1,110 | 1,195 | 1,195 | +85 (+7.66%) | 43,854 |
10 Feb 2020 | GBX | 1,135 | 1,150 | 1,100.02 | 1,110 | 1,110 | -25 (-2.20%) | 63,069 |
7 Feb 2020 | GBX | 1,184 | 1,184 | 1,121.4 | 1,135 | 1,135 | -50 (-4.22%) | 244,035 |
6 Feb 2020 | GBX | 1,205 | 1,225 | 1,180.02 | 1,185 | 1,185 | -5 (-0.42%) | 124,089 |
5 Feb 2020 | GBX | 1,260 | 1,265 | 1,190 | 1,190 | 1,190 | -70 (-5.56%) | 127,852 |
4 Feb 2020 | GBX | 1,310 | 1,320 | 1,250 | 1,260 | 1,260 | -50 (-3.82%) | 247,756 |
3 Feb 2020 | GBX | 1,315 | 1,328 | 1,291 | 1,310 | 1,310 | -10 (-0.76%) | 100,345 |
31 Jan 2020 | GBX | 1,303 | 1,330 | 1,303 | 1,320 | 1,320 | +20 (+1.54%) | 40,214 |
30 Jan 2020 | GBX | 1,300 | 1,330 | 1,300 | 1,300 | 1,300 | -15 (-1.14%) | 3,022 |
29 Jan 2020 | GBX | 1,280 | 1,329.98 | 1,275 | 1,315 | 1,315 | +35 (+2.73%) | 20,845 |
28 Jan 2020 | GBX | 1,290 | 1,310 | 1,260 | 1,280 | 1,280 | -20 (-1.54%) | 10,355 |
27 Jan 2020 | GBX | 1,350 | 1,351 | 1,246 | 1,300 | 1,300 | -50 (-3.70%) | 33,646 |
24 Jan 2020 | GBX | 1,341 | 1,370 | 1,341 | 1,350 | 1,350 | +15 (+1.12%) | 35,600 |
23 Jan 2020 | GBX | 1,330 | 1,360 | 1,330 | 1,335 | 1,335 | +10 (+0.75%) | 80,939 |
22 Jan 2020 | GBX | 1,325 | 1,350 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 13,573 |
21 Jan 2020 | GBX | 1,310 | 1,349.75 | 1,290 | 1,325 | 1,325 | +15 (+1.15%) | 76,799 |
20 Jan 2020 | GBX | 1,310 | 1,329.75 | 1,290 | 1,310 | 1,310 | 0.0 (0.0%) | 38,514 |
17 Jan 2020 | GBX | 1,295 | 1,330 | 1,290.25 | 1,310 | 1,310 | +15 (+1.16%) | 23,039 |
16 Jan 2020 | GBX | 1,305 | 1,336.4 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 504,139 |
15 Jan 2020 | GBX | 1,250 | 1,310 | 1,250 | 1,295 | 1,295 | +50 (+4.02%) | 202,807 |
14 Jan 2020 | GBX | 1,240 | 1,270 | 1,210 | 1,245 | 1,245 | +5 (+0.40%) | 10,763 |
13 Jan 2020 | GBX | 1,240 | 1,270 | 1,210 | 1,240 | 1,240 | 0.0 (0.0%) | 15,728 |
10 Jan 2020 | GBX | 1,240 | 1,270 | 1,210 | 1,240 | 1,240 | 0.0 (0.0%) | 11,378 |
9 Jan 2020 | GBX | 1,240 | 1,270 | 1,210 | 1,240 | 1,240 | 0.0 (0.0%) | 150,244 |
8 Jan 2020 | GBX | 1,237.5 | 1,270 | 1,210 | 1,240 | 1,240 | +25 (+2.06%) | 35,139 |
7 Jan 2020 | GBX | 1,215 | 1,230 | 1,190 | 1,215 | 1,215 | 0.0 (0.0%) | 14,772 |
6 Jan 2020 | GBX | 1,222.5 | 1,230 | 1,200 | 1,215 | 1,215 | -7.5 (-0.61%) | 24,873 |
3 Jan 2020 | GBX | 1,222.5 | 1,233.2 | 1,206 | 1,222.5 | 1,222.5 | +17.5 (+1.45%) | 3,522 |
2 Jan 2020 | GBX | 1,250 | 1,260 | 1,205 | 1,205 | 1,205 | -45 (-3.60%) | 23,221 |