| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | GBX | 1,075 | 1,110 | 1,075 | 1,090 | 1,090 | +20 (+1.87%) | 11,492 |
| 14 Nov 2019 | GBX | 1,070 | 1,090 | 1,065 | 1,070 | 1,070 | +35 (+3.38%) | 47,563 |
| 13 Nov 2019 | GBX | 1,065 | 1,090 | 1,035 | 1,035 | 1,035 | -30 (-2.82%) | 249,393 |
| 12 Nov 2019 | GBX | 1,090 | 1,094 | 1,040 | 1,065 | 1,065 | -25 (-2.29%) | 16,045 |
| 11 Nov 2019 | GBX | 1,095 | 1,100 | 1,070 | 1,090 | 1,090 | -5 (-0.46%) | 11,576 |
| 8 Nov 2019 | GBX | 1,095 | 1,115 | 1,070 | 1,095 | 1,095 | 0.0 (0.0%) | 412,293 |
| 7 Nov 2019 | GBX | 1,095 | 1,110 | 1,090 | 1,095 | 1,095 | 0.0 (0.0%) | 455,112 |
| 6 Nov 2019 | GBX | 1,095 | 1,110 | 1,080 | 1,095 | 1,095 | 0.0 (0.0%) | 225,138 |
| 5 Nov 2019 | GBX | 1,095 | 1,110 | 1,070 | 1,095 | 1,095 | +10 (+0.92%) | 22,681 |
| 4 Nov 2019 | GBX | 1,051 | 1,110 | 1,051 | 1,085 | 1,085 | +35 (+3.33%) | 873,477 |
| 1 Nov 2019 | GBX | 1,045 | 1,070 | 1,032 | 1,050 | 1,050 | +20 (+1.94%) | 312,831 |
| 31 Oct 2019 | GBX | 1,010 | 1,048 | 1,003.35 | 1,030 | 1,030 | +20 (+1.98%) | 85,971 |
| 30 Oct 2019 | GBX | 995 | 1,025 | 980 | 1,010 | 1,010 | +15 (+1.51%) | 42,007 |
| 29 Oct 2019 | GBX | 980 | 1,000 | 980 | 995 | 995 | +25 (+2.58%) | 147,082 |
| 28 Oct 2019 | GBX | 965 | 985 | 961 | 970 | 970 | +5 (+0.52%) | 7,606 |
| 25 Oct 2019 | GBX | 965 | 980 | 951.3647 | 965 | 965 | +9 (+0.94%) | 125,910 |
| 24 Oct 2019 | GBX | 956 | 956 | 956 | 956 | 956 | +12 (+1.27%) | 7,811 |
| 23 Oct 2019 | GBX | 960 | 960 | 940 | 944 | 944 | -21 (-2.18%) | 20,360 |
| 22 Oct 2019 | GBX | 965 | 965 | 938.5 | 965 | 965 | 0.0 (0.0%) | 27,461 |
| 21 Oct 2019 | GBX | 965 | 980 | 950 | 965 | 965 | 0.0 (0.0%) | 156,226 |
| 18 Oct 2019 | GBX | 910 | 975 | 905 | 965 | 965 | +55 (+6.04%) | 89,630 |
| 17 Oct 2019 | GBX | 885 | 919.49 | 879 | 910 | 910 | +60 (+7.06%) | 382,719 |
| 16 Oct 2019 | GBX | 840 | 856 | 820.25 | 850 | 850 | +10 (+1.19%) | 114,434 |
| 15 Oct 2019 | GBX | 800 | 852 | 795 | 840 | 840 | +40 (+5%) | 16,761 |
| 14 Oct 2019 | GBX | 800 | 815 | 790 | 800 | 800 | -5 (-0.62%) | 197,429 |
| 11 Oct 2019 | GBX | 771 | 830 | 771 | 805 | 805 | +40 (+5.23%) | 86,644 |
| 10 Oct 2019 | GBX | 765 | 777 | 760 | 765 | 765 | 0.0 (0.0%) | 1,300 |
| 9 Oct 2019 | GBX | 765 | 778 | 758 | 765 | 765 | 0.0 (0.0%) | 2,783 |
| 8 Oct 2019 | GBX | 760 | 778 | 750 | 765 | 765 | +5 (+0.66%) | 39,771 |
| 7 Oct 2019 | GBX | 755 | 778.5 | 750 | 760 | 760 | +5 (+0.66%) | 5,543 |
