Alpha FX Group PLC Recent Share Price (LSE:AFX)

LSE:AFX - Alpha FX Group PLC Alpha FX Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2019	GBX	755	769	750	755	755	0.0 (0.0%)	2,968
3 Oct 2019	GBX	760	762	740	755	755	-5 (-0.66%)	10,077
2 Oct 2019	GBX	760	779	750.25	760	760	0.0 (0.0%)	1,425
1 Oct 2019	GBX	750	779	750	760	760	+10 (+1.33%)	22,571
30 Sep 2019	GBX	750	752	750	750	750	0.0 (0.0%)	84,287
27 Sep 2019	GBX	750	750	747	750	750	0.0 (0.0%)	273
26 Sep 2019	GBX	750	770	743	750	750	0.0 (0.0%)	3,128
25 Sep 2019	GBX	737	769.5	737	750	750	+15 (+2.04%)	4,501
24 Sep 2019	GBX	735	749.75	735	735	735	0.0 (0.0%)	490
23 Sep 2019	GBX	730	750	730	735	735	+5 (+0.68%)	11,641
20 Sep 2019	GBX	725	740.19	720	730	730	+5 (+0.69%)	9,207
19 Sep 2019	GBX	725	740	722	725	725	0.0 (0.0%)	6,050
18 Sep 2019	GBX	730	740	712	725	725	-5 (-0.68%)	44,884
17 Sep 2019	GBX	740	748	721.5	730	730	-10 (-1.35%)	12,410
16 Sep 2019	GBX	745	750	735	740	740	-5 (-0.67%)	7,512
13 Sep 2019	GBX	750	758	730	745	745	-5 (-0.67%)	6,031
12 Sep 2019	GBX	780	782.55	730	750	750	-30 (-3.85%)	12,828
11 Sep 2019	GBX	780	780	770	780	780	0.0 (0.0%)	5,852
10 Sep 2019	GBX	780	781.947	770	780	780	0.0 (0.0%)	41,172
9 Sep 2019	GBX	780	781	770	780	780	0.0 (0.0%)	8,090
6 Sep 2019	GBX	785	790	770	780	780	-5 (-0.64%)	11,760
5 Sep 2019	GBX	770	795	770	785	785	+45 (+6.08%)	43,848
4 Sep 2019	GBX	740	790	740	740	740	+5 (+0.68%)	430,063
3 Sep 2019	GBX	691	737	691	735	735	+50 (+7.30%)	12,073
2 Sep 2019	GBX	685	700	685	685	685	0.0 (0.0%)	3,795
30 Aug 2019	GBX	685	700	683.5	685	685	0.0 (0.0%)	7,936
29 Aug 2019	GBX	685	700	681.15	685	685	0.0 (0.0%)	2,658
28 Aug 2019	GBX	680	700	679.21	685	685	+5 (+0.74%)	2,197
27 Aug 2019	GBX	680	700	675	680	680	0.0 (0.0%)	4,207
23 Aug 2019	GBX	680	699	675	680	680	0.0 (0.0%)	13,336