Alpha FX Group PLC Recent Share Price (LSE:AFX)

LSE:AFX - Alpha FX Group PLC Alpha FX Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2019	GBX	675	699	675	680	680	+15 (+2.26%)	17,493
21 Aug 2019	GBX	665	680	663	665	665	+15 (+2.31%)	1,049
20 Aug 2019	GBX	665	680	650	650	650	0.0 (0.0%)	9,211
19 Aug 2019	GBX	665	676.8	650	650	650	-15 (-2.26%)	7,686
16 Aug 2019	GBX	665	676.8	660	665	665	0.0 (0.0%)	5,344
15 Aug 2019	GBX	665	678	657.25	665	665	-5 (-0.75%)	11,281
14 Aug 2019	GBX	665	680	657	670	670	+5 (+0.75%)	1,820
13 Aug 2019	GBX	660	680	651	665	665	-9 (-1.34%)	234,402
12 Aug 2019	GBX	655	680	650	674	674	+19 (+2.90%)	42,080
9 Aug 2019	GBX	655	664	645	655	655	0.0 (0.0%)	9,434
8 Aug 2019	GBX	664	664	640	655	655	-10 (-1.50%)	30,393
7 Aug 2019	GBX	695	699.9	650	665	665	-17 (-2.49%)	63,627
6 Aug 2019	GBX	700	704	680	682	682	-18 (-2.57%)	9,160
5 Aug 2019	GBX	728.55	728.55	680.4	700	700	-30 (-4.11%)	35,158
2 Aug 2019	GBX	740	749	710.8	730	730	-10 (-1.35%)	15,124
1 Aug 2019	GBX	750	754.9	720	740	740	-10 (-1.33%)	90,727
31 Jul 2019	GBX	755	770	740	750	750	-5 (-0.66%)	24,927
30 Jul 2019	GBX	755	759.99	747.5	755	755	0.0 (0.0%)	2,181
29 Jul 2019	GBX	755	760	740	755	755	-15 (-1.95%)	15,134
26 Jul 2019	GBX	755	770	747.5	770	770	+15 (+1.99%)	2,754
25 Jul 2019	GBX	760	760	747.5	755	755	0.0 (0.0%)	2,909
24 Jul 2019	GBX	755	758.5	747.5	755	755	0.0 (0.0%)	30,614
23 Jul 2019	GBX	760	770	743.25	755	755	-5 (-0.66%)	4,613
22 Jul 2019	GBX	760	760	740	760	760	0.0 (0.0%)	13,006
19 Jul 2019	GBX	760	760	759.95	760	760	0.0 (0.0%)	4,181
18 Jul 2019	GBX	760	765.2	740	760	760	0.0 (0.0%)	9,476
17 Jul 2019	GBX	765	767	740	760	760	-5 (-0.65%)	20,098
16 Jul 2019	GBX	770	780	756.15	765	765	-5 (-0.65%)	7,015
15 Jul 2019	GBX	770	771	756.15	770	770	0.0 (0.0%)	2,479
12 Jul 2019	GBX	770	770	752	770	770	-20 (-2.53%)	4,320