| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | GBX | 1,725 | 1,750 | 1,700 | 1,730 | 1,730 | +5 (+0.29%) | 334,428 |
| 23 Sep 2022 | GBX | 1,725 | 1,800 | 1,700 | 1,725 | 1,725 | 0.0 (0.0%) | 31,150 |
| 22 Sep 2022 | GBX | 1,730 | 1,785 | 1,722 | 1,725 | 1,725 | -15 (-0.86%) | 4,137 |
| 21 Sep 2022 | GBX | 1,740 | 1,780 | 1,735 | 1,740 | 1,740 | -60 (-3.33%) | 10,633 |
| 20 Sep 2022 | GBX | 1,745 | 1,800 | 1,725 | 1,800 | 1,800 | 0.0 (0.0%) | 12,199 |
| 16 Sep 2022 | GBX | 1,710 | 1,800 | 1,710 | 1,800 | 1,800 | +90 (+5.26%) | 36,940 |
| 15 Sep 2022 | GBX | 1,700 | 1,730 | 1,650.8 | 1,710 | 1,710 | -5 (-0.29%) | 12,666 |
| 14 Sep 2022 | GBX | 1,715 | 1,730 | 1,700 | 1,715 | 1,715 | +15 (+0.88%) | 9,787 |
| 13 Sep 2022 | GBX | 1,780 | 1,800 | 1,700 | 1,700 | 1,700 | -100 (-5.56%) | 61,178 |
| 12 Sep 2022 | GBX | 1,765 | 1,800 | 1,740 | 1,800 | 1,800 | +30 (+1.69%) | 10,450 |
| 9 Sep 2022 | GBX | 1,810 | 1,828 | 1,760 | 1,770 | 1,770 | -40 (-2.21%) | 37,211 |
| 8 Sep 2022 | GBX | 1,820 | 1,850 | 1,780 | 1,810 | 1,810 | -10 (-0.55%) | 5,090 |
| 7 Sep 2022 | GBX | 1,820 | 1,820 | 1,790 | 1,820 | 1,820 | 0.0 (0.0%) | 3,179 |
| 6 Sep 2022 | GBX | 1,800 | 1,832 | 1,780 | 1,820 | 1,820 | +20 (+1.11%) | 26,558 |
| 5 Sep 2022 | GBX | 1,800 | 1,820 | 1,780 | 1,800 | 1,800 | +5 (+0.28%) | 203,719 |
| 2 Sep 2022 | GBX | 1,755 | 1,810 | 1,720 | 1,795 | 1,795 | +55 (+3.16%) | 22,635 |
| 1 Sep 2022 | GBX | 1,785 | 1,789.5 | 1,720 | 1,740 | 1,740 | -80 (-4.40%) | 9,298 |
| 31 Aug 2022 | GBX | 1,812.5 | 1,825 | 1,750 | 1,820 | 1,820 | +45 (+2.54%) | 90,654 |
| 30 Aug 2022 | GBX | 1,815 | 1,850 | 1,775 | 1,775 | 1,775 | -50 (-2.74%) | 20,931 |
| 26 Aug 2022 | GBX | 1,825 | 1,850 | 1,800 | 1,825 | 1,825 | 0.0 (0.0%) | 2,049 |
| 25 Aug 2022 | GBX | 1,825 | 1,850 | 1,800 | 1,825 | 1,825 | 0.0 (0.0%) | 21,804 |
| 24 Aug 2022 | GBX | 1,855 | 1,865 | 1,810 | 1,825 | 1,825 | -30 (-1.62%) | 62,260 |
| 23 Aug 2022 | GBX | 1,870 | 1,900 | 1,840 | 1,855 | 1,855 | -45 (-2.37%) | 15,354 |
| 22 Aug 2022 | GBX | 1,885 | 1,920 | 1,850.0016 | 1,900 | 1,900 | +15 (+0.80%) | 9,671 |
| 19 Aug 2022 | GBX | 1,885 | 1,949.2 | 1,850 | 1,885 | 1,885 | -55 (-2.84%) | 27,354 |
| 18 Aug 2022 | GBX | 1,825 | 1,940 | 1,822.5 | 1,940 | 1,940 | +115 (+6.30%) | 29,138 |
| 17 Aug 2022 | GBX | 1,825 | 1,850 | 1,820 | 1,825 | 1,825 | 0.0 (0.0%) | 62,857 |
| 16 Aug 2022 | GBX | 1,810 | 1,850 | 1,780 | 1,825 | 1,825 | +15 (+0.83%) | 13,017 |
| 15 Aug 2022 | GBX | 1,790 | 1,830 | 1,750 | 1,810 | 1,810 | +20 (+1.12%) | 111,711 |
| 12 Aug 2022 | GBX | 1,800 | 1,830 | 1,750 | 1,790 | 1,790 | -10 (-0.56%) | 5,237 |
