Alpha FX Group PLC Recent Share Price (LSE:AFX)

LSE:AFX - Alpha FX Group PLC Alpha FX Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2019	GBX	775	790	750	790	790	+10 (+1.28%)	168,086
10 Jul 2019	GBX	770	795	770	780	780	+55 (+7.59%)	27,709
9 Jul 2019	GBX	725	734.985	690	725	725	-5 (-0.68%)	96,814
8 Jul 2019	GBX	745	757	720	730	730	-15 (-2.01%)	26,994
5 Jul 2019	GBX	745	758	735	745	745	0.0 (0.0%)	8,839
4 Jul 2019	GBX	760	760	730	745	745	-20 (-2.61%)	48,085
3 Jul 2019	GBX	780	780	750.1918	765	765	-15 (-1.92%)	9,654
2 Jul 2019	GBX	780	780	772	780	780	0.0 (0.0%)	5,631
1 Jul 2019	GBX	780	780	770	780	780	0.0 (0.0%)	6,429
28 Jun 2019	GBX	780	780	772	780	780	0.0 (0.0%)	7,966
27 Jun 2019	GBX	780	790	774	780	780	0.0 (0.0%)	7,194
26 Jun 2019	GBX	780	790	772	780	780	+10 (+1.30%)	624,276
25 Jun 2019	GBX	785	792	770	770	770	-15 (-1.91%)	3,703
24 Jun 2019	GBX	785	794.9	773	785	785	0.0 (0.0%)	52,987
21 Jun 2019	GBX	790	795	776.5	785	785	+15 (+1.95%)	39,244
20 Jun 2019	GBX	800	809.5	770	770	770	-30 (-3.75%)	18,315
19 Jun 2019	GBX	800	820	780	800	800	0.0 (0.0%)	37,162
18 Jun 2019	GBX	810	812	780	800	800	-10 (-1.23%)	14,339
17 Jun 2019	GBX	818	818	800	810	810	-10 (-1.22%)	8,877
14 Jun 2019	GBX	820	840	812	820	820	+10 (+1.23%)	30,467
13 Jun 2019	GBX	820	832	810	810	810	-10 (-1.22%)	8,356
12 Jun 2019	GBX	815	838	805	820	820	+5 (+0.61%)	7,303
11 Jun 2019	GBX	790	830	788	815	815	+25 (+3.16%)	67,444
10 Jun 2019	GBX	790	799	787	790	790	0.0 (0.0%)	79,077
7 Jun 2019	GBX	790	795	780	790	790	0.0 (0.0%)	15,366
6 Jun 2019	GBX	790	795	787	790	790	0.0 (0.0%)	17,350
5 Jun 2019	GBX	790	799	787	790	790	0.0 (0.0%)	6,836
4 Jun 2019	GBX	790	800	786.5	790	790	-10 (-1.25%)	10,278
3 Jun 2019	GBX	790	800	785.5	800	800	-18 (-2.20%)	18,228
31 May 2019	GBX	760	818	750	818	818	+58 (+7.63%)	47,980