Alpha FX Group PLC Recent Share Price (LSE:AFX)

LSE:AFX - Alpha FX Group PLC Alpha FX Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2019	GBX	735	770	731	760	760	+10 (+1.33%)	30,498
29 May 2019	GBX	761.5	761.5	704	750	750	-15 (-1.96%)	44,161
28 May 2019	GBX	765	769.9	751	765	765	0.0 (0.0%)	8,297
24 May 2019	GBX	775	780	732	765	765	-15 (-1.92%)	12,630
23 May 2019	GBX	775	798	760	780	780	+5 (+0.65%)	13,311
22 May 2019	GBX	805	805	757	775	775	-30 (-3.73%)	69,217
21 May 2019	GBX	815	832.9488	796.25	805	805	-10 (-1.23%)	10,779
20 May 2019	GBX	815	815	800	815	815	0.0 (0.0%)	2,493
17 May 2019	GBX	815	815	796.25	815	815	-35 (-4.12%)	7,487
16 May 2019	GBX	810	850	800	850	850	+20 (+2.41%)	12,183
15 May 2019	GBX	810	830	795.655	830	830	+20 (+2.47%)	4,480
14 May 2019	GBX	810	812	795	810	810	0.0 (0.0%)	29,925
13 May 2019	GBX	810	829.99	792	810	810	0.0 (0.0%)	6,323
10 May 2019	GBX	805	819.7	793.55	810	810	+5 (+0.62%)	11,823
9 May 2019	GBX	805	820	793.55	805	805	0.0 (0.0%)	20,193
8 May 2019	GBX	805	820	792	805	805	0.0 (0.0%)	26,026
7 May 2019	GBX	800	805	790	805	805	+5 (+0.63%)	26,532
3 May 2019	GBX	800	807.5	792	800	800	0.0 (0.0%)	5,844
2 May 2019	GBX	791.5	810	791.5	800	800	+15 (+1.91%)	86,497
1 May 2019	GBX	785	795	785	785	785	0.0 (0.0%)	6,543
30 Apr 2019	GBX	785	800	785	785	785	0.0 (0.0%)	15,632
29 Apr 2019	GBX	785	799.99	775	785	785	0.0 (0.0%)	67,491
26 Apr 2019	GBX	785	800	782.5	785	785	0.0 (0.0%)	19,239
25 Apr 2019	GBX	785	795	778.55	785	785	0.0 (0.0%)	12,052
24 Apr 2019	GBX	785	796	776	785	785	0.0 (0.0%)	7,922
23 Apr 2019	GBX	790	809.99	770	785	785	-5 (-0.63%)	16,991
18 Apr 2019	GBX	790	805	786.55	790	790	0.0 (0.0%)	6,708
17 Apr 2019	GBX	755.6	810	755.6	790	790	+35 (+4.64%)	32,438
16 Apr 2019	GBX	750	760.18	745.515	755	755	+5 (+0.67%)	4,886
15 Apr 2019	GBX	750	760	740	750	750	0.0 (0.0%)	91,492