Alpha FX Group PLC Recent Share Price (LSE:AFX)

LSE:AFX - Alpha FX Group PLC Alpha FX Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	GBX	640	658	622.155	640	640	0.0 (0.0%)	1,987
28 Feb 2019	GBX	655	658.011	620	640	640	-15 (-2.29%)	10,079
27 Feb 2019	GBX	655	670	655	655	655	0.0 (0.0%)	113
26 Feb 2019	GBX	655	670	655	655	655	0.0 (0.0%)	3,882
25 Feb 2019	GBX	660	675	641.5811	655	655	-5 (-0.76%)	6,994
22 Feb 2019	GBX	660	660	660	660	660	0.0 (0.0%)	0
21 Feb 2019	GBX	660	676	656	660	660	0.0 (0.0%)	2,003
20 Feb 2019	GBX	660	677	651.39	660	660	0.0 (0.0%)	7,951
19 Feb 2019	GBX	660	677.7	652.55	660	660	0.0 (0.0%)	3,401
18 Feb 2019	GBX	660	680	643	660	660	0.0 (0.0%)	5,138
15 Feb 2019	GBX	660	680	660	660	660	0.0 (0.0%)	123,326
14 Feb 2019	GBX	660	680	660	660	660	0.0 (0.0%)	6,647
13 Feb 2019	GBX	660	680	660	660	660	0.0 (0.0%)	149,524
12 Feb 2019	GBX	660	680	656	660	660	0.0 (0.0%)	1,108
11 Feb 2019	GBX	655	688	655	660	660	+5 (+0.76%)	264,588
8 Feb 2019	GBX	655	670	653.55	655	655	0.0 (0.0%)	5,979
7 Feb 2019	GBX	655	667	650	655	655	0.0 (0.0%)	4,334
6 Feb 2019	GBX	655	670	655	655	655	+5 (+0.77%)	2,370
5 Feb 2019	GBX	640	660	633.25	650	650	+10 (+1.56%)	5,071
4 Feb 2019	GBX	630	650	612	640	640	+10 (+1.59%)	337,931
1 Feb 2019	GBX	630	650	630	630	630	+10 (+1.61%)	3,683
31 Jan 2019	GBX	640	650	612	620	620	-20 (-3.13%)	6,576
30 Jan 2019	GBX	654.485	654.485	620	640	640	-15 (-2.29%)	13,930
29 Jan 2019	GBX	655	655	640.011	655	655	0.0 (0.0%)	1,074
28 Jan 2019	GBX	660	660	640	655	655	-5 (-0.76%)	24,352
25 Jan 2019	GBX	670	675	640	660	660	-10 (-1.49%)	25,388
24 Jan 2019	GBX	670	675	653.52	670	670	0.0 (0.0%)	10,674
23 Jan 2019	GBX	640	687	630	670	670	+30 (+4.69%)	12,275
22 Jan 2019	GBX	640	640	630	640	640	0.0 (0.0%)	63
21 Jan 2019	GBX	640	640	630	640	640	0.0 (0.0%)	10,245