Alpha FX Group PLC Recent Share Price (LSE:AFX)

LSE:AFX - Alpha FX Group PLC Alpha FX Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	GBX	640	654.5	630	640	640	0.0 (0.0%)	14,051
17 Jan 2019	GBX	640	655	630.5	640	640	0.0 (0.0%)	4,105
16 Jan 2019	GBX	640	656	630.055	640	640	0.0 (0.0%)	389
15 Jan 2019	GBX	640	656	630.055	640	640	0.0 (0.0%)	1,259
14 Jan 2019	GBX	640	654	630	640	640	0.0 (0.0%)	23,889
11 Jan 2019	GBX	640	660	635.65	640	640	0.0 (0.0%)	3,291
10 Jan 2019	GBX	620	658	610	640	640	+20 (+3.23%)	264,305
9 Jan 2019	GBX	610	640	600	620	620	+10 (+1.64%)	9,452
8 Jan 2019	GBX	610	620	602	610	610	0.0 (0.0%)	5,312
7 Jan 2019	GBX	605	617	600	610	610	+5 (+0.83%)	1,182
4 Jan 2019	GBX	590	629	582	605	605	+15 (+2.54%)	43,405
3 Jan 2019	GBX	585	614	580	590	590	+25 (+4.42%)	14,727
2 Jan 2019	GBX	565	575	550	565	565	0.0 (0.0%)	19,081
31 Dec 2018	GBX	565	568	551.55	565	565	0.0 (0.0%)	380
28 Dec 2018	GBX	565	570	551	565	565	0.0 (0.0%)	3,631
27 Dec 2018	GBX	565	570	551	565	565	0.0 (0.0%)	4,820
24 Dec 2018	GBX	565	571	551	565	565	0.0 (0.0%)	181
21 Dec 2018	GBX	565	571	550	565	565	0.0 (0.0%)	9,052
20 Dec 2018	GBX	560	580	550	565	565	0.0 (0.0%)	2,108
19 Dec 2018	GBX	580	580	550	565	565	-15 (-2.59%)	4,893
18 Dec 2018	GBX	580	600	560	580	580	0.0 (0.0%)	5,075
17 Dec 2018	GBX	580	600	551	580	580	0.0 (0.0%)	5,949
14 Dec 2018	GBX	585	600	551	580	580	-5 (-0.85%)	8,127
13 Dec 2018	GBX	585	588	560	585	585	0.0 (0.0%)	5,795
12 Dec 2018	GBX	575	594	570	585	585	+10 (+1.74%)	5,671
11 Dec 2018	GBX	575	578	573	575	575	0.0 (0.0%)	4,317
10 Dec 2018	GBX	575	575	572	575	575	-10 (-1.71%)	36,608
7 Dec 2018	GBX	585	597	573	585	585	+5 (+0.86%)	26,539
6 Dec 2018	GBX	580	580	550	580	580	-20 (-3.33%)	172,340
5 Dec 2018	GBX	607.2	607.2	580	600	600	-15 (-2.44%)	4,638