Alpha FX Group PLC Recent Share Price (LSE:AFX)

LSE:AFX - Alpha FX Group PLC Alpha FX Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2018	GBX	615	618.445	605	615	615	0.0 (0.0%)	59,978
3 Dec 2018	GBX	630	630	602	615	615	-15 (-2.38%)	25,255
30 Nov 2018	GBX	634	634	610	630	630	-10 (-1.56%)	11,422
29 Nov 2018	GBX	640	640	620	640	640	0.0 (0.0%)	40,936
28 Nov 2018	GBX	640	640	620	640	640	0.0 (0.0%)	7,300
27 Nov 2018	GBX	635	650.16	620	640	640	+5 (+0.79%)	17,165
26 Nov 2018	GBX	640	644	620	635	635	0.0 (0.0%)	78,180
23 Nov 2018	GBX	650.5	650.5	620	635	635	-20 (-3.05%)	11,278
22 Nov 2018	GBX	655	655	640	655	655	0.0 (0.0%)	3,691
21 Nov 2018	GBX	655	655	640	655	655	0.0 (0.0%)	3,274
20 Nov 2018	GBX	655	655	640	655	655	0.0 (0.0%)	5,443
19 Nov 2018	GBX	650	662	640	655	655	+5 (+0.77%)	9,678
16 Nov 2018	GBX	650	652	640	650	650	0.0 (0.0%)	86,822
15 Nov 2018	GBX	650	657	625.5	650	650	-5 (-0.76%)	81,126
14 Nov 2018	GBX	655	657	642.2	655	655	0.0 (0.0%)	212,794
13 Nov 2018	GBX	655	668	655	655	655	0.0 (0.0%)	106,050
12 Nov 2018	GBX	660	680	655	655	655	-5 (-0.76%)	7,808
9 Nov 2018	GBX	645.5	690	645.5	660	660	+15 (+2.33%)	10,813
8 Nov 2018	GBX	610	667	610	645	645	+35 (+5.74%)	23,909
7 Nov 2018	GBX	610	630	610	610	610	0.0 (0.0%)	1,457
6 Nov 2018	GBX	610	630	608	610	610	0.0 (0.0%)	7,621
5 Nov 2018	GBX	610	630	605	610	610	0.0 (0.0%)	10,511
2 Nov 2018	GBX	605	630	602	610	610	+5 (+0.83%)	3,600
1 Nov 2018	GBX	600	620	590	605	605	+5 (+0.83%)	38,800
31 Oct 2018	GBX	595	604.7	588.5	600	600	+5 (+0.84%)	80,072
30 Oct 2018	GBX	605	610	586.5	595	595	-10 (-1.65%)	54,894
29 Oct 2018	GBX	605	615	590	605	605	0.0 (0.0%)	59,951
26 Oct 2018	GBX	615	621.8662	594	605	605	-15 (-2.42%)	124,376
25 Oct 2018	GBX	615	621.1	599.4	620	620	0.0 (0.0%)	45,174
24 Oct 2018	GBX	620	624	616	620	620	0.0 (0.0%)	1,696