Alpha FX Group PLC Recent Share Price (LSE:AFX)

LSE:AFX - Alpha FX Group PLC Alpha FX Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2018	GBX	560	560	546.5	560	560	0.0 (0.0%)	1,583
10 Sep 2018	GBX	560	578.495	546	560	560	0.0 (0.0%)	114,443
7 Sep 2018	GBX	550	570	550	560	560	+15 (+2.75%)	49,973
6 Sep 2018	GBX	535	558	530	545	545	+10 (+1.87%)	4,710
5 Sep 2018	GBX	540	550	492	535	535	-5 (-0.93%)	134,967
4 Sep 2018	GBX	540	540	530	540	540	0.0 (0.0%)	13,742
3 Sep 2018	GBX	540	540	530	540	540	0.0 (0.0%)	6,684
31 Aug 2018	GBX	540	540	530	540	540	0.0 (0.0%)	3,645
30 Aug 2018	GBX	540	540	530	540	540	0.0 (0.0%)	7,583
29 Aug 2018	GBX	540	540	530	540	540	0.0 (0.0%)	2,573
28 Aug 2018	GBX	540	540	530	540	540	0.0 (0.0%)	5,404
24 Aug 2018	GBX	540	550	530	540	540	0.0 (0.0%)	4,208
23 Aug 2018	GBX	540	540	530	540	540	0.0 (0.0%)	1,957
22 Aug 2018	GBX	540	544.5	530	540	540	0.0 (0.0%)	34,627
21 Aug 2018	GBX	540	548	532.55	540	540	0.0 (0.0%)	15,957
20 Aug 2018	GBX	540	544.5	532	540	540	0.0 (0.0%)	5,584
17 Aug 2018	GBX	540	544.5	540	540	540	0.0 (0.0%)	74,026
16 Aug 2018	GBX	540	550	531.2	540	540	0.0 (0.0%)	4,971
15 Aug 2018	GBX	540	543.485	531.2	540	540	0.0 (0.0%)	2,300
14 Aug 2018	GBX	540	540	530	540	540	0.0 (0.0%)	278,593
13 Aug 2018	GBX	540	540	531.2	540	540	0.0 (0.0%)	5,251
10 Aug 2018	GBX	540	540	529.14	540	540	-10 (-1.82%)	104,467
9 Aug 2018	GBX	550	559	535	550	550	0.0 (0.0%)	1,903
8 Aug 2018	GBX	550	563	533.5	550	550	0.0 (0.0%)	18,907
7 Aug 2018	GBX	550	570	532.1	550	550	0.0 (0.0%)	53,120
6 Aug 2018	GBX	550	564.55	532.1	550	550	0.0 (0.0%)	4,824
3 Aug 2018	GBX	550	565.5	532.1	550	550	0.0 (0.0%)	2,145
2 Aug 2018	GBX	550	555	532.1	550	550	0.0 (0.0%)	1,521
1 Aug 2018	GBX	550	560	531	550	550	0.0 (0.0%)	1,892
31 Jul 2018	GBX	550	560	531	550	550	0.0 (0.0%)	4,150