Alpha FX Group PLC Recent Share Price (LSE:AFX)

LSE:AFX - Alpha FX Group PLC Alpha FX Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	GBX	560	565	555	555	555	-5 (-0.89%)	500
15 Jun 2018	GBX	560	570	541.1	560	560	0.0 (0.0%)	4,628
14 Jun 2018	GBX	560	560	543.55	560	560	0.0 (0.0%)	3,285
13 Jun 2018	GBX	564.55	564.55	540	560	560	-5 (-0.88%)	8,067
12 Jun 2018	GBX	580	580	551	565	565	-15 (-2.59%)	11,442
11 Jun 2018	GBX	580	580	563	580	580	0.0 (0.0%)	5,416
8 Jun 2018	GBX	589.55	589.55	560	580	580	-10 (-1.69%)	6,091
7 Jun 2018	GBX	590	590	571.55	590	590	0.0 (0.0%)	1,535
6 Jun 2018	GBX	593.45	593.45	575.55	590	590	-5 (-0.84%)	52,596
5 Jun 2018	GBX	595	607	582	595	595	0.0 (0.0%)	12,648
4 Jun 2018	GBX	585	610	580	595	595	+10 (+1.71%)	69,671
1 Jun 2018	GBX	550	600	546.55	585	585	+35 (+6.36%)	32,130
31 May 2018	GBX	550	570	537.55	550	550	0.0 (0.0%)	16,600
30 May 2018	GBX	520.55	562.5	520.55	550	550	+30 (+5.77%)	21,432
29 May 2018	GBX	520	540	515	520	520	0.0 (0.0%)	98,392
25 May 2018	GBX	515	539	514.5	520	520	+5 (+0.97%)	60,201
24 May 2018	GBX	515	526.5	513.3	515	515	0.0 (0.0%)	6,682
23 May 2018	GBX	515	527	512.55	515	515	0.0 (0.0%)	13,067
22 May 2018	GBX	507.77	529.7	507.77	515	515	+10 (+1.98%)	151,940
21 May 2018	GBX	505	517	505	505	505	0.0 (0.0%)	6,362
18 May 2018	GBX	505	506	505	505	505	0.0 (0.0%)	5,048
17 May 2018	GBX	515	517	502	505	505	-10 (-1.94%)	63,256
16 May 2018	GBX	510	518	510	515	515	+6 (+1.18%)	134,305
15 May 2018	GBX	509	510	490	509	509	0.0 (0.0%)	1,603,973
14 May 2018	GBX	509	510	509	509	509	0.0 (0.0%)	119,256
11 May 2018	GBX	508.6	510	508.6	509	509	0.0 (0.0%)	29,079
10 May 2018	GBX	508.22	510	508.22	509	509	+4 (+0.79%)	33,939
9 May 2018	GBX	505	510	505	505	505	0.0 (0.0%)	154,554
8 May 2018	GBX	505	510	505	505	505	0.0 (0.0%)	13,536
4 May 2018	GBX	505	510	505	505	505	0.0 (0.0%)	34,639