Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | GBX | 1,800 | 1,830 | 1,770 | 1,800 | 1,800 | 0.0 (0.0%) | 3,833 |
10 Aug 2022 | GBX | 1,825 | 1,834.9 | 1,770 | 1,800 | 1,800 | -10 (-0.55%) | 7,674 |
9 Aug 2022 | GBX | 1,825 | 1,850 | 1,800 | 1,810 | 1,810 | -20 (-1.09%) | 40,002 |
8 Aug 2022 | GBX | 1,825 | 1,850 | 1,800 | 1,830 | 1,830 | -20 (-1.08%) | 264,276 |
5 Aug 2022 | GBX | 1,825 | 1,850 | 1,800 | 1,850 | 1,850 | +30 (+1.65%) | 14,984 |
4 Aug 2022 | GBX | 1,860 | 1,880 | 1,800.5 | 1,820 | 1,820 | -80 (-4.21%) | 15,083 |
3 Aug 2022 | GBX | 1,875 | 1,900 | 1,820 | 1,900 | 1,900 | +40 (+2.15%) | 7,971 |
2 Aug 2022 | GBX | 1,840 | 1,900 | 1,840 | 1,860 | 1,860 | -5 (-0.27%) | 43,139 |
1 Aug 2022 | GBX | 1,830 | 1,865 | 1,810.4 | 1,865 | 1,865 | +45 (+2.47%) | 14,843 |
29 Jul 2022 | GBX | 1,720 | 1,844 | 1,720 | 1,820 | 1,820 | +90 (+5.20%) | 92,516 |
28 Jul 2022 | GBX | 1,695 | 1,750 | 1,695 | 1,730 | 1,730 | +45 (+2.67%) | 74,701 |
27 Jul 2022 | GBX | 1,685 | 1,719.3 | 1,676 | 1,685 | 1,685 | -15 (-0.88%) | 38,163 |
26 Jul 2022 | GBX | 1,695 | 1,740 | 1,677.3 | 1,700 | 1,700 | 0.0 (0.0%) | 24,514 |
25 Jul 2022 | GBX | 1,725 | 1,750 | 1,662 | 1,700 | 1,700 | 0.0 (0.0%) | 13,681 |
22 Jul 2022 | GBX | 1,735 | 1,760 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 65,670 |
21 Jul 2022 | GBX | 1,795 | 1,850 | 1,725 | 1,740 | 1,740 | -15 (-0.85%) | 97,636 |
20 Jul 2022 | GBX | 1,755 | 1,800 | 1,725 | 1,755 | 1,755 | -10 (-0.57%) | 132,993 |
19 Jul 2022 | GBX | 1,805 | 1,837.5 | 1,750 | 1,765 | 1,765 | -60 (-3.29%) | 42,611 |
18 Jul 2022 | GBX | 1,700 | 1,839 | 1,700 | 1,825 | 1,825 | +30 (+1.67%) | 73,944 |
15 Jul 2022 | GBX | 1,680 | 1,795 | 1,674.58 | 1,795 | 1,795 | +95 (+5.59%) | 16,468 |
14 Jul 2022 | GBX | 1,690 | 1,710 | 1,655 | 1,700 | 1,700 | -15 (-0.87%) | 18,312 |
13 Jul 2022 | GBX | 1,680 | 1,720 | 1,640 | 1,715 | 1,715 | +115 (+7.19%) | 16,251 |
12 Jul 2022 | GBX | 1,680 | 1,720 | 1,600 | 1,600 | 1,600 | -80 (-4.76%) | 8,628 |
11 Jul 2022 | GBX | 1,680 | 1,720 | 1,640 | 1,680 | 1,680 | -20 (-1.18%) | 9,712 |
8 Jul 2022 | GBX | 1,675 | 1,720 | 1,630 | 1,700 | 1,700 | -20 (-1.16%) | 21,594 |
7 Jul 2022 | GBX | 1,580 | 1,720 | 1,565 | 1,720 | 1,720 | +40 (+2.38%) | 17,913 |
6 Jul 2022 | GBX | 1,575 | 1,680 | 1,550.5 | 1,680 | 1,680 | +105 (+6.67%) | 4,597 |
5 Jul 2022 | GBX | 1,597.5 | 1,620 | 1,550 | 1,575 | 1,575 | -45 (-2.78%) | 17,480 |
4 Jul 2022 | GBX | 1,550 | 1,650 | 1,538.2544 | 1,620 | 1,620 | +90 (+5.88%) | 10,207 |
1 Jul 2022 | GBX | 1,560 | 1,580 | 1,516 | 1,530 | 1,530 | -30 (-1.92%) | 187,759 |