Alpha FX Group PLC Recent Share Price (LSE:AFX)

LSE:AFX - Alpha FX Group PLC Alpha FX Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2018	GBX	505	510	505	505	505	0.0 (0.0%)	24,885
2 May 2018	GBX	505	510	505	505	505	0.0 (0.0%)	3,456
1 May 2018	GBX	505	510	505	505	505	0.0 (0.0%)	319,023
30 Apr 2018	GBX	505	510	505	505	505	0.0 (0.0%)	41,596
27 Apr 2018	GBX	505	510	505	505	505	+5 (+1%)	148,604
26 Apr 2018	GBX	496.1	510	496.1	500	500	+5 (+1.01%)	85,668
25 Apr 2018	GBX	495	500	495	495	495	0.0 (0.0%)	22,466
24 Apr 2018	GBX	495	500	495	495	495	0.0 (0.0%)	4,063
23 Apr 2018	GBX	495	501	495	495	495	0.0 (0.0%)	153,450
20 Apr 2018	GBX	495	500	495	495	495	+7 (+1.43%)	93,975
19 Apr 2018	GBX	488	500	488	488	488	0.0 (0.0%)	8,054
18 Apr 2018	GBX	488	500	488	488	488	0.0 (0.0%)	4,252
17 Apr 2018	GBX	488	500	488	488	488	0.0 (0.0%)	11,120
16 Apr 2018	GBX	488	500	485.55	488	488	0.0 (0.0%)	8,366
13 Apr 2018	GBX	488	498	484.5	488	488	0.0 (0.0%)	4,400
12 Apr 2018	GBX	488	499.5	488	488	488	0.0 (0.0%)	2,540
11 Apr 2018	GBX	488	500	484.5	488	488	0.0 (0.0%)	25,862
10 Apr 2018	GBX	488	500	483.5	488	488	0.0 (0.0%)	56,965
9 Apr 2018	GBX	493	509	481.15	488	488	-5 (-1.01%)	24,759
6 Apr 2018	GBX	493	502.5	480	493	493	0.0 (0.0%)	466,570
5 Apr 2018	GBX	493	495	480	493	493	-2 (-0.40%)	97,694
4 Apr 2018	GBX	495	500	481.55	495	495	0.0 (0.0%)	419,883
3 Apr 2018	GBX	500	505	483.55	495	495	-5 (-1%)	19,185
29 Mar 2018	GBX	505	510	500	500	500	-5 (-0.99%)	33,614
28 Mar 2018	GBX	515	515	490	505	505	-20 (-3.81%)	213,475
27 Mar 2018	GBX	525	525	512.7	525	525	0.0 (0.0%)	16,351
26 Mar 2018	GBX	525	525	512.5	525	525	0.0 (0.0%)	5,762
23 Mar 2018	GBX	525	525	510	525	525	0.0 (0.0%)	25,335
22 Mar 2018	GBX	525	530	510	525	525	0.0 (0.0%)	7,379
21 Mar 2018	GBX	510	537.45	500	525	525	+30 (+6.06%)	797,624