Alpha FX Group PLC Recent Share Price (LSE:AFX)

LSE:AFX - Alpha FX Group PLC Alpha FX Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	GBX	495	506	483.5	495	495	0.0 (0.0%)	112,890
19 Mar 2018	GBX	493	510	482.55	495	495	+2 (+0.41%)	17,470
16 Mar 2018	GBX	502	502	478.0944	493	493	-12 (-2.38%)	7,109
15 Mar 2018	GBX	505	505	492	505	505	0.0 (0.0%)	8,734
14 Mar 2018	GBX	505	505	490.156	505	505	0.0 (0.0%)	2,605
13 Mar 2018	GBX	505	505	505	505	505	-5 (-0.98%)	0
12 Mar 2018	GBX	510	510	500	510	510	-5 (-0.97%)	64,721
9 Mar 2018	GBX	515	515	507	515	515	0.0 (0.0%)	591
8 Mar 2018	GBX	515	515	500	515	515	0.0 (0.0%)	1,843
7 Mar 2018	GBX	515	515	500	515	515	0.0 (0.0%)	2,205
6 Mar 2018	GBX	505	515	494	515	515	+10 (+1.98%)	5,500
5 Mar 2018	GBX	505	512.2	493.155	505	505	0.0 (0.0%)	29,851
2 Mar 2018	GBX	513	513	493	505	505	-10 (-1.94%)	43,603
1 Mar 2018	GBX	515	515	500	515	515	0.0 (0.0%)	12,449
28 Feb 2018	GBX	515	517.5	502	515	515	0.0 (0.0%)	3,953
27 Feb 2018	GBX	485	518	481	515	515	+30 (+6.19%)	20,822
26 Feb 2018	GBX	508	510	480	485	485	-23 (-4.53%)	32,656
23 Feb 2018	GBX	508	508	498.55	508	508	-5 (-0.97%)	1,300
22 Feb 2018	GBX	513	530	500	513	513	0.0 (0.0%)	2,284
21 Feb 2018	GBX	514	514	503.55	513	513	-3 (-0.58%)	1,176
20 Feb 2018	GBX	516	516	507.5	516	516	0.0 (0.0%)	9,688
19 Feb 2018	GBX	508	530	500	516	516	+8 (+1.57%)	18,561
16 Feb 2018	GBX	508	515	508	508	508	0.0 (0.0%)	500
15 Feb 2018	GBX	506	515	502.22	508	508	+2 (+0.40%)	12,855
14 Feb 2018	GBX	506	513.995	502	506	506	0.0 (0.0%)	2,439
13 Feb 2018	GBX	506	515	497.155	506	506	0.0 (0.0%)	9,297
12 Feb 2018	GBX	506	520	506	506	506	0.0 (0.0%)	6,008
9 Feb 2018	GBX	510	518	505.155	506	506	-4 (-0.78%)	3,951
8 Feb 2018	GBX	515	518.5	505	510	510	-5 (-0.97%)	1,507
7 Feb 2018	GBX	515	526	505	515	515	0.0 (0.0%)	51,391