Alpha FX Group PLC Recent Share Price (LSE:AFX)

LSE:AFX - Alpha FX Group PLC Alpha FX Group PLC
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2018	GBX	495	524	462.4	515	515	+10 (+1.98%)	34,624
5 Feb 2018	GBX	525	533	495	505	505	-20 (-3.81%)	106,110
2 Feb 2018	GBX	525	533	513.55	525	525	0.0 (0.0%)	0
1 Feb 2018	GBX	525	530	525	525	525	+5 (+0.96%)	1,001
31 Jan 2018	GBX	520	520	506	520	520	0.0 (0.0%)	7,000
30 Jan 2018	GBX	520	520.5	503.5	520	520	0.0 (0.0%)	22,240
29 Jan 2018	GBX	520	540	520	520	520	0.0 (0.0%)	23,168
26 Jan 2018	GBX	520	540	520	520	520	0.0 (0.0%)	1,891
25 Jan 2018	GBX	515	540	511.77	520	520	+5 (+0.97%)	9,400
24 Jan 2018	GBX	515	529.6	502	515	515	0.0 (0.0%)	14,939
23 Jan 2018	GBX	510	520	506	515	515	+5 (+0.98%)	12,012
22 Jan 2018	GBX	500	510	491	510	510	+10 (+2%)	1,624
19 Jan 2018	GBX	500	515.77	490.5	500	500	-5 (-0.99%)	9,432
18 Jan 2018	GBX	512	520	493.6	505	505	-7 (-1.37%)	23,154
17 Jan 2018	GBX	515	516.5	500	512	512	-3 (-0.58%)	51,972
16 Jan 2018	GBX	540	542.5	484.4	515	515	-13 (-2.46%)	321,708
15 Jan 2018	GBX	538	542	517	528	528	-10 (-1.86%)	13,744
12 Jan 2018	GBX	538	543	532	538	538	+1 (+0.19%)	149,919
11 Jan 2018	GBX	530	539	530	537	537	+17 (+3.27%)	26,895
10 Jan 2018	GBX	520	534	520	520	520	+3 (+0.58%)	9,081
9 Jan 2018	GBX	516	530	516	517	517	+37 (+7.71%)	8,551
8 Jan 2018	GBX	490	530	480	480	480	-10 (-2.04%)	85,024
5 Jan 2018	GBX	482.5	500	473.55	490	490	+5 (+1.03%)	303,628
4 Jan 2018	GBX	485	495	471	485	485	0.0 (0.0%)	39,859
3 Jan 2018	GBX	485	487	470	485	485	0.0 (0.0%)	4,119
2 Jan 2018	GBX	485	485	470	485	485	-2.5 (-0.51%)	7,010
29 Dec 2017	GBX	487.5	487.5	487.5	487.5	487.5	0.0 (0.0%)	850
28 Dec 2017	GBX	487.5	487.5	487.5	487.5	487.5	+7.5 (+1.56%)	6,133
27 Dec 2017	GBX	480	480	480	480	480	0.0 (0.0%)	12,354
22 Dec 2017	GBX	480	480	480	480	480	0.0 (0.0%)	441