| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | GBX | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 4,399 |
| 20 Dec 2017 | GBX | 480 | 480 | 480 | 480 | 480 | +10 (+2.13%) | 2,663 |
| 19 Dec 2017 | GBX | 470 | 470 | 470 | 470 | 470 | +7.5 (+1.62%) | 67,363 |
| 18 Dec 2017 | GBX | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 5,773 |
| 15 Dec 2017 | GBX | 462.5 | 462.5 | 452.5 | 462.5 | 462.5 | -2.5 (-0.54%) | 36,718 |
| 14 Dec 2017 | GBX | 465 | 465 | 460 | 465 | 465 | 0.0 (0.0%) | 239,852 |
| 13 Dec 2017 | GBX | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 1,313 |
| 12 Dec 2017 | GBX | 465 | 465 | 465 | 465 | 465 | -5 (-1.06%) | 12,653 |
| 11 Dec 2017 | GBX | 470 | 470 | 470 | 470 | 470 | -12.5 (-2.59%) | 115,816 |
| 8 Dec 2017 | GBX | 482.5 | 482.5 | 482.5 | 482.5 | 482.5 | -5 (-1.03%) | 15,635 |
| 7 Dec 2017 | GBX | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | 0.0 (0.0%) | 11,945 |
| 6 Dec 2017 | GBX | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | -30 (-5.80%) | 46,427 |
| 5 Dec 2017 | GBX | 517.5 | 517.5 | 517.5 | 517.5 | 517.5 | -12.5 (-2.36%) | 5,332 |
| 4 Dec 2017 | GBX | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 1,842 |
| 1 Dec 2017 | GBX | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 5,803 |
| 30 Nov 2017 | GBX | 530 | 535 | 520 | 530 | 530 | 0.0 (0.0%) | 6,000 |
| 29 Nov 2017 | GBX | 530 | 539 | 522.3 | 530 | 530 | 0.0 (0.0%) | 4,142 |
| 28 Nov 2017 | GBX | 530 | 530 | 520 | 530 | 530 | 0.0 (0.0%) | 8,225 |
| 27 Nov 2017 | GBX | 525 | 540 | 511.5 | 530 | 530 | +10 (+1.92%) | 869,662 |
| 24 Nov 2017 | GBX | 520 | 530 | 501 | 520 | 520 | 0.0 (0.0%) | 11,591 |
| 23 Nov 2017 | GBX | 532.5 | 535 | 501 | 520 | 520 | -12.5 (-2.35%) | 2,618 |
| 22 Nov 2017 | GBX | 532.5 | 535 | 517.45 | 532.5 | 532.5 | 0.0 (0.0%) | 5,120 |
| 21 Nov 2017 | GBX | 532.5 | 550 | 515 | 532.5 | 532.5 | 0.0 (0.0%) | 12,571 |
| 20 Nov 2017 | GBX | 532.5 | 545 | 515 | 532.5 | 532.5 | 0.0 (0.0%) | 12,537 |
| 17 Nov 2017 | GBX | 532.5 | 549.5 | 518.2 | 532.5 | 532.5 | 0.0 (0.0%) | 4,222 |
| 16 Nov 2017 | GBX | 532.5 | 547 | 521 | 532.5 | 532.5 | 0.0 (0.0%) | 10,239 |
| 15 Nov 2017 | GBX | 540 | 540 | 525 | 532.5 | 532.5 | -17.5 (-3.18%) | 23,301 |
| 14 Nov 2017 | GBX | 545 | 564 | 535 | 550 | 550 | +5 (+0.92%) | 35,652 |
| 13 Nov 2017 | GBX | 527.5 | 557.55 | 527.5 | 545 | 545 | +17.5 (+3.32%) | 54,200 |
| 10 Nov 2017 | GBX | 519 | 539 | 519 | 527.5 | 527.5 | +20 (+3.94%) | 27,285 |
