| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | GBX | 507.5 | 525 | 505 | 507.5 | 507.5 | 0.0 (0.0%) | 10,291 |
| 8 Nov 2017 | GBX | 495 | 515 | 492.5 | 507.5 | 507.5 | +12.5 (+2.53%) | 16,025 |
| 7 Nov 2017 | GBX | 495 | 505 | 491.5 | 495 | 495 | 0.0 (0.0%) | 43,350 |
| 6 Nov 2017 | GBX | 480 | 507 | 475 | 495 | 495 | +20 (+4.21%) | 401,044 |
| 3 Nov 2017 | GBX | 477.5 | 485 | 475 | 475 | 475 | -2.5 (-0.52%) | 14,434 |
| 2 Nov 2017 | GBX | 477.5 | 481.5 | 470 | 477.5 | 477.5 | 0.0 (0.0%) | 14,297 |
| 1 Nov 2017 | GBX | 475 | 480 | 468.35 | 477.5 | 477.5 | +2.5 (+0.53%) | 350 |
| 31 Oct 2017 | GBX | 475 | 483 | 468 | 475 | 475 | 0.0 (0.0%) | 16,710 |
| 30 Oct 2017 | GBX | 470 | 483 | 460 | 475 | 475 | +5 (+1.06%) | 19,639 |
| 27 Oct 2017 | GBX | 483.6 | 483.6 | 450 | 470 | 470 | -20 (-4.08%) | 17,426 |
| 26 Oct 2017 | GBX | 492.5 | 495 | 480 | 490 | 490 | -2.5 (-0.51%) | 5,706 |
| 25 Oct 2017 | GBX | 492.5 | 495 | 490.15 | 492.5 | 492.5 | 0.0 (0.0%) | 16,605 |
| 24 Oct 2017 | GBX | 492.5 | 498 | 490.15 | 492.5 | 492.5 | 0.0 (0.0%) | 12,954 |
| 23 Oct 2017 | GBX | 492.5 | 499.25 | 490.15 | 492.5 | 492.5 | 0.0 (0.0%) | 10,511 |
| 20 Oct 2017 | GBX | 492.5 | 495.25 | 490.15 | 492.5 | 492.5 | +2.5 (+0.51%) | 243,358 |
| 19 Oct 2017 | GBX | 492.5 | 497 | 490 | 490 | 490 | -2.5 (-0.51%) | 5,758 |
| 18 Oct 2017 | GBX | 482.5 | 498 | 476.5 | 492.5 | 492.5 | +10 (+2.07%) | 14,275 |
| 17 Oct 2017 | GBX | 477.5 | 490 | 473.5 | 482.5 | 482.5 | +12.5 (+2.66%) | 41,078 |
| 16 Oct 2017 | GBX | 470 | 488 | 460 | 470 | 470 | 0.0 (0.0%) | 238,644 |
| 13 Oct 2017 | GBX | 467.5 | 475 | 466 | 470 | 470 | +2.5 (+0.53%) | 30,366 |
| 12 Oct 2017 | GBX | 465 | 479 | 462.55 | 467.5 | 467.5 | +2.5 (+0.54%) | 6,873 |
| 11 Oct 2017 | GBX | 462.5 | 470 | 462.5 | 465 | 465 | +2.5 (+0.54%) | 6,923 |
| 10 Oct 2017 | GBX | 460 | 470 | 459.5 | 462.5 | 462.5 | +2.5 (+0.54%) | 4,596 |
| 9 Oct 2017 | GBX | 460 | 469 | 457.5 | 460 | 460 | 0.0 (0.0%) | 12,345 |
| 6 Oct 2017 | GBX | 460 | 460 | 460 | 460 | 460 | +5 (+1.10%) | 18,163 |
| 5 Oct 2017 | GBX | 465 | 465 | 410.5 | 455 | 455 | -17.5 (-3.70%) | 344,980 |
| 4 Oct 2017 | GBX | 494.7 | 494.7 | 461.25 | 472.5 | 472.5 | -22.5 (-4.55%) | 28,339 |
| 3 Oct 2017 | GBX | 500 | 505 | 490 | 495 | 495 | -5 (-1%) | 6,469 |
| 2 Oct 2017 | GBX | 477.5 | 508 | 474 | 500 | 500 | +22.5 (+4.71%) | 84,883 |
| 29 Sep 2017 | GBX | 477.5 | 477.5 | 455 | 477.5 | 477.5 | 0.0 (0.0%) | 3,054 |
