| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | GBX | 477.5 | 477.5 | 460 | 477.5 | 477.5 | 0.0 (0.0%) | 6,314 |
| 27 Sep 2017 | GBX | 477.5 | 485 | 470 | 477.5 | 477.5 | 0.0 (0.0%) | 8,842 |
| 26 Sep 2017 | GBX | 477.5 | 477.5 | 470 | 477.5 | 477.5 | 0.0 (0.0%) | 4,468 |
| 25 Sep 2017 | GBX | 477.5 | 485 | 470 | 477.5 | 477.5 | 0.0 (0.0%) | 8,454 |
| 22 Sep 2017 | GBX | 477.5 | 479 | 470 | 477.5 | 477.5 | 0.0 (0.0%) | 7,536 |
| 21 Sep 2017 | GBX | 477.5 | 480 | 470 | 477.5 | 477.5 | 0.0 (0.0%) | 10,234 |
| 20 Sep 2017 | GBX | 477.5 | 484 | 465 | 477.5 | 477.5 | 0.0 (0.0%) | 47,734 |
| 19 Sep 2017 | GBX | 497.5 | 499 | 460 | 477.5 | 477.5 | -20 (-4.02%) | 15,153 |
| 18 Sep 2017 | GBX | 501 | 501 | 480 | 497.5 | 497.5 | -5 (-1.00%) | 11,719 |
| 15 Sep 2017 | GBX | 502.5 | 502.5 | 495 | 502.5 | 502.5 | 0.0 (0.0%) | 5,038 |
| 14 Sep 2017 | GBX | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | 0.0 (0.0%) | 8,492 |
| 13 Sep 2017 | GBX | 520 | 522 | 475 | 502.5 | 502.5 | -17.5 (-3.37%) | 40,672 |
| 12 Sep 2017 | GBX | 527 | 527 | 506 | 520 | 520 | -7.5 (-1.42%) | 12,830 |
| 11 Sep 2017 | GBX | 530 | 540 | 520 | 527.5 | 527.5 | -2.5 (-0.47%) | 17,132 |
| 8 Sep 2017 | GBX | 530 | 540 | 523 | 530 | 530 | 0.0 (0.0%) | 11,234 |
| 7 Sep 2017 | GBX | 530 | 540 | 520 | 530 | 530 | 0.0 (0.0%) | 15,102 |
| 6 Sep 2017 | GBX | 535 | 535 | 510.25 | 530 | 530 | -5 (-0.93%) | 74,008 |
| 5 Sep 2017 | GBX | 555 | 563 | 480 | 535 | 535 | -25 (-4.46%) | 105,339 |
| 4 Sep 2017 | GBX | 555 | 567 | 542 | 560 | 560 | +5 (+0.90%) | 63,469 |
| 1 Sep 2017 | GBX | 555 | 565 | 540 | 555 | 555 | 0.0 (0.0%) | 69,734 |
| 31 Aug 2017 | GBX | 555 | 566 | 540 | 555 | 555 | 0.0 (0.0%) | 10,037 |
| 30 Aug 2017 | GBX | 555 | 568 | 542 | 555 | 555 | 0.0 (0.0%) | 15,362 |
| 29 Aug 2017 | GBX | 507.5 | 582.3333 | 505.25 | 555 | 555 | +47.5 (+9.36%) | 397,196 |
| 25 Aug 2017 | GBX | 507.5 | 520 | 505.25 | 507.5 | 507.5 | 0.0 (0.0%) | 7,654 |
| 24 Aug 2017 | GBX | 502.5 | 520 | 497.9776 | 507.5 | 507.5 | +5 (+1.00%) | 33,853 |
| 23 Aug 2017 | GBX | 500 | 515 | 490 | 502.5 | 502.5 | 0.0 (0.0%) | 21,256 |
| 22 Aug 2017 | GBX | 517.5 | 520 | 490 | 502.5 | 502.5 | -15 (-2.90%) | 43,726 |
| 21 Aug 2017 | GBX | 513 | 520 | 513 | 517.5 | 517.5 | +5 (+0.98%) | 63,165 |
| 18 Aug 2017 | GBX | 512.5 | 520 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 49,058 |
| 17 Aug 2017 | GBX | 512.5 | 520 | 511 | 512.5 | 512.5 | 0.0 (0.0%) | 11,115 |
