| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | GBX | 515 | 520 | 510.05 | 512.5 | 512.5 | -2.5 (-0.49%) | 39,439 |
| 15 Aug 2017 | GBX | 517.5 | 525 | 510.05 | 515 | 515 | -2.5 (-0.48%) | 25,887 |
| 14 Aug 2017 | GBX | 517.5 | 527 | 505.25 | 517.5 | 517.5 | 0.0 (0.0%) | 11,868 |
| 11 Aug 2017 | GBX | 520 | 525 | 508.5 | 517.5 | 517.5 | -2.5 (-0.48%) | 11,811 |
| 10 Aug 2017 | GBX | 530 | 535 | 512.5 | 520 | 520 | -10 (-1.89%) | 20,691 |
| 9 Aug 2017 | GBX | 530 | 539.75 | 517 | 530 | 530 | -5 (-0.93%) | 52,626 |
| 8 Aug 2017 | GBX | 520 | 540 | 511.725 | 535 | 535 | +20 (+3.88%) | 114,413 |
| 7 Aug 2017 | GBX | 475 | 530.2 | 475 | 515 | 515 | +45 (+9.57%) | 196,375 |
| 4 Aug 2017 | GBX | 470 | 477 | 462 | 470 | 470 | 0.0 (0.0%) | 30,045 |
| 3 Aug 2017 | GBX | 470 | 477 | 461.88 | 470 | 470 | 0.0 (0.0%) | 36,945 |
| 2 Aug 2017 | GBX | 475 | 477 | 457 | 470 | 470 | -5 (-1.05%) | 25,995 |
| 1 Aug 2017 | GBX | 467.5 | 475 | 460 | 475 | 475 | 0.0 (0.0%) | 29,141 |
| 31 Jul 2017 | GBX | 467.5 | 475 | 460 | 475 | 475 | +7.5 (+1.60%) | 16,358 |
| 28 Jul 2017 | GBX | 467.5 | 469 | 460 | 467.5 | 467.5 | 0.0 (0.0%) | 7,661 |
| 27 Jul 2017 | GBX | 467.5 | 467.5 | 460.75 | 467.5 | 467.5 | 0.0 (0.0%) | 2,445 |
| 26 Jul 2017 | GBX | 470 | 474.5 | 460.75 | 467.5 | 467.5 | -2.5 (-0.53%) | 17,372 |
| 25 Jul 2017 | GBX | 472.5 | 475 | 465 | 470 | 470 | -8 (-1.67%) | 12,981 |
| 24 Jul 2017 | GBX | 482.5 | 482.5 | 465 | 478 | 478 | -4.5 (-0.93%) | 42,997 |
| 21 Jul 2017 | GBX | 471.5 | 484 | 471.5 | 482.5 | 482.5 | +17.5 (+3.76%) | 91,280 |
| 20 Jul 2017 | GBX | 465 | 480 | 454.9795 | 465 | 465 | 0.0 (0.0%) | 13,534 |
| 19 Jul 2017 | GBX | 465 | 479 | 465 | 465 | 465 | 0.0 (0.0%) | 8,703 |
| 18 Jul 2017 | GBX | 465 | 480 | 459.9793 | 465 | 465 | 0.0 (0.0%) | 33,192 |
| 17 Jul 2017 | GBX | 475 | 490 | 465 | 465 | 465 | +10 (+2.20%) | 468,658 |
| 14 Jul 2017 | GBX | 460 | 460 | 455 | 455 | 455 | -7.5 (-1.62%) | 4,993 |
| 13 Jul 2017 | GBX | 457.5 | 465 | 451 | 462.5 | 462.5 | +5 (+1.09%) | 86,994 |
| 12 Jul 2017 | GBX | 457.5 | 460 | 452.7 | 457.5 | 457.5 | 0.0 (0.0%) | 14,347 |
| 11 Jul 2017 | GBX | 457.5 | 464 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 28,547 |
| 10 Jul 2017 | GBX | 452.5 | 464 | 448.6 | 457.5 | 457.5 | +5 (+1.10%) | 35,805 |
| 7 Jul 2017 | GBX | 452.5 | 460 | 452.5 | 452.5 | 452.5 | 0.0 (0.0%) | 47,342 |
| 6 Jul 2017 | GBX | 462.5 | 462.95 | 443.55 | 452.5 | 452.5 | -10 (-2.16%) | 21,800 |
