| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | GBX | 462.5 | 465 | 452.5 | 462.5 | 462.5 | 0.0 (0.0%) | 31,954 |
| 4 Jul 2017 | GBX | 462.5 | 470 | 452.5 | 462.5 | 462.5 | 0.0 (0.0%) | 66,106 |
| 3 Jul 2017 | GBX | 462.5 | 483.15 | 450 | 462.5 | 462.5 | +25 (+5.71%) | 167,734 |
| 30 Jun 2017 | GBX | 437.5 | 443 | 437.5 | 437.5 | 437.5 | 0.0 (0.0%) | 12,679 |
| 29 Jun 2017 | GBX | 437.5 | 443 | 433 | 437.5 | 437.5 | 0.0 (0.0%) | 22,609 |
| 28 Jun 2017 | GBX | 435 | 445 | 430 | 437.5 | 437.5 | +2.5 (+0.57%) | 25,545 |
| 27 Jun 2017 | GBX | 435 | 445 | 435 | 435 | 435 | +5 (+1.16%) | 37,437 |
| 26 Jun 2017 | GBX | 455 | 457.5 | 395.15 | 430 | 430 | -25 (-5.49%) | 60,498 |
| 23 Jun 2017 | GBX | 459 | 459 | 445 | 455 | 455 | -7.5 (-1.62%) | 15,437 |
| 22 Jun 2017 | GBX | 462.5 | 472 | 462.5 | 462.5 | 462.5 | -12.5 (-2.63%) | 1,704 |
| 21 Jun 2017 | GBX | 467.5 | 475 | 460.15 | 475 | 475 | +7.5 (+1.60%) | 2,495 |
| 20 Jun 2017 | GBX | 460 | 470 | 455 | 467.5 | 467.5 | +7.5 (+1.63%) | 32,833 |
| 19 Jun 2017 | GBX | 470 | 470 | 445.15 | 460 | 460 | -10 (-2.13%) | 13,634 |
| 16 Jun 2017 | GBX | 467.5 | 474.9 | 460.1 | 470 | 470 | +2.5 (+0.53%) | 33,513 |
| 15 Jun 2017 | GBX | 487 | 487 | 457 | 467.5 | 467.5 | -7.5 (-1.58%) | 23,859 |
| 14 Jun 2017 | GBX | 467.5 | 475 | 455 | 475 | 475 | +7.5 (+1.60%) | 110,649 |
| 13 Jun 2017 | GBX | 436.5 | 474 | 433.66 | 467.5 | 467.5 | +31 (+7.10%) | 105,207 |
| 12 Jun 2017 | GBX | 432.5 | 440 | 430 | 436.5 | 436.5 | +1.5 (+0.34%) | 44,089 |
| 9 Jun 2017 | GBX | 435 | 440 | 430 | 435 | 435 | 0.0 (0.0%) | 28,003 |
| 8 Jun 2017 | GBX | 435 | 439.0198 | 430.9806 | 435 | 435 | 0.0 (0.0%) | 16,859 |
| 7 Jun 2017 | GBX | 435 | 438 | 432.15 | 435 | 435 | 0.0 (0.0%) | 47,335 |
| 6 Jun 2017 | GBX | 435 | 438.99 | 432 | 435 | 435 | 0.0 (0.0%) | 131,792 |
| 5 Jun 2017 | GBX | 435 | 439.4 | 430.1 | 435 | 435 | 0.0 (0.0%) | 32,112 |
| 2 Jun 2017 | GBX | 432.5 | 439.7 | 410 | 435 | 435 | +2.5 (+0.58%) | 36,419 |
| 1 Jun 2017 | GBX | 440 | 440 | 425 | 432.5 | 432.5 | -7.5 (-1.70%) | 39,795 |
| 31 May 2017 | GBX | 430 | 440 | 430 | 440 | 440 | +10 (+2.33%) | 54,192 |
| 30 May 2017 | GBX | 405 | 449 | 400 | 430 | 430 | +42.5 (+10.97%) | 188,526 |
| 26 May 2017 | GBX | 387.5 | 393 | 379.3105 | 387.5 | 387.5 | 0.0 (0.0%) | 265,345 |
| 25 May 2017 | GBX | 382.5 | 394 | 377 | 387.5 | 387.5 | +5 (+1.31%) | 65,956 |
| 24 May 2017 | GBX | 364.25 | 393 | 364.25 | 382.5 | 382.5 | +25 (+6.99%) | 17,430 |
