| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | GBX | 352 | 364.5 | 352 | 357.5 | 357.5 | +7.5 (+2.14%) | 14,429 |
| 22 May 2017 | GBX | 357.5 | 360 | 343.3 | 350 | 350 | -7.5 (-2.10%) | 24,259 |
| 19 May 2017 | GBX | 362.5 | 363 | 350 | 357.5 | 357.5 | -5 (-1.38%) | 6,123 |
| 18 May 2017 | GBX | 362.5 | 363 | 360.25 | 362.5 | 362.5 | 0.0 (0.0%) | 12,176 |
| 17 May 2017 | GBX | 362.5 | 364 | 360.25 | 362.5 | 362.5 | 0.0 (0.0%) | 4,759 |
| 16 May 2017 | GBX | 360 | 365 | 360 | 362.5 | 362.5 | +10 (+2.84%) | 12,125 |
| 15 May 2017 | GBX | 372.5 | 384.5 | 345 | 352.5 | 352.5 | -20 (-5.37%) | 51,073 |
| 12 May 2017 | GBX | 360 | 375 | 360 | 372.5 | 372.5 | +17.5 (+4.93%) | 288,234 |
| 11 May 2017 | GBX | 347.5 | 362.7 | 346.5 | 355 | 355 | +7.5 (+2.16%) | 33,320 |
| 10 May 2017 | GBX | 330 | 350 | 326 | 347.5 | 347.5 | +17.5 (+5.30%) | 184,627 |
| 9 May 2017 | GBX | 330 | 340 | 324 | 330 | 330 | 0.0 (0.0%) | 86,762 |
| 8 May 2017 | GBX | 317.9 | 338.95 | 317.9 | 330 | 330 | +17.5 (+5.60%) | 57,103 |
| 5 May 2017 | GBX | 314.99 | 314.99 | 305 | 312.5 | 312.5 | -5 (-1.57%) | 3,195 |
| 4 May 2017 | GBX | 317.5 | 317.5 | 310 | 317.5 | 317.5 | 0.0 (0.0%) | 25,478 |
| 3 May 2017 | GBX | 317.5 | 317.5 | 305 | 317.5 | 317.5 | 0.0 (0.0%) | 24,500 |
| 2 May 2017 | GBX | 317.5 | 320 | 311 | 317.5 | 317.5 | 0.0 (0.0%) | 9,005 |
| 28 Apr 2017 | GBX | 317.5 | 322.75 | 311.75 | 317.5 | 317.5 | 0.0 (0.0%) | 28,501 |
| 27 Apr 2017 | GBX | 312.5 | 335 | 310.3 | 317.5 | 317.5 | +5 (+1.60%) | 32,807 |
| 26 Apr 2017 | GBX | 295 | 320 | 288.5 | 312.5 | 312.5 | +17.5 (+5.93%) | 60,184 |
| 25 Apr 2017 | GBX | 295 | 303.2 | 295 | 295 | 295 | 0.0 (0.0%) | 59,400 |
| 24 Apr 2017 | GBX | 270 | 309 | 269.9878 | 295 | 295 | +25 (+9.26%) | 47,859 |
| 21 Apr 2017 | GBX | 270 | 275.0124 | 270 | 270 | 270 | 0.0 (0.0%) | 9,658 |
| 20 Apr 2017 | GBX | 270 | 274.0123 | 264.9881 | 270 | 270 | 0.0 (0.0%) | 25,338 |
| 19 Apr 2017 | GBX | 277.5 | 279.5126 | 265.988 | 270 | 270 | -7.5 (-2.70%) | 429,056 |
| 18 Apr 2017 | GBX | 290 | 292 | 270 | 277.5 | 277.5 | -12.5 (-4.31%) | 96,630 |
| 13 Apr 2017 | GBX | 287.5 | 295 | 285 | 290 | 290 | +7.5 (+2.65%) | 189,708 |
| 12 Apr 2017 | GBX | 265 | 292.5918 | 250 | 282.5 | 282.5 | +17.5 (+6.60%) | 87,187 |
| 11 Apr 2017 | GBX | 250 | 270 | 245 | 265 | 265 | +15 (+6%) | 219,077 |
| 10 Apr 2017 | GBX | 250 | 265 | 246.88 | 250 | 250 | 0.0 (0.0%) | 204,617 |
| 7 Apr 2017 | GBX | 220 | 253.2 | 220 | 250 | 250 | 0.0 (0.0%) | 2,114,296 |
