| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | GBX | 1,625 | 1,640 | 1,560 | 1,560 | 1,560 | -80 (-4.88%) | 65,502 |
| 29 Jun 2022 | GBX | 1,655 | 1,680 | 1,610 | 1,640 | 1,640 | -60 (-3.53%) | 16,229 |
| 28 Jun 2022 | GBX | 1,675 | 1,710 | 1,625 | 1,700 | 1,700 | +25 (+1.49%) | 109,815 |
| 27 Jun 2022 | GBX | 1,705 | 1,720 | 1,660.5 | 1,675 | 1,675 | -25 (-1.47%) | 26,499 |
| 24 Jun 2022 | GBX | 1,635 | 1,700 | 1,604.75 | 1,700 | 1,700 | +65 (+3.98%) | 23,887 |
| 23 Jun 2022 | GBX | 1,635 | 1,670 | 1,600 | 1,635 | 1,635 | +5 (+0.31%) | 106,259 |
| 22 Jun 2022 | GBX | 1,739 | 1,739 | 1,600 | 1,630 | 1,630 | -120 (-6.86%) | 706,509 |
| 21 Jun 2022 | GBX | 1,780 | 1,780 | 1,720.6 | 1,750 | 1,750 | -35 (-1.96%) | 8,713 |
| 20 Jun 2022 | GBX | 1,849.75 | 1,849.75 | 1,750.7 | 1,785 | 1,785 | -65 (-3.51%) | 16,510 |
| 17 Jun 2022 | GBX | 1,845 | 1,865 | 1,820 | 1,850 | 1,850 | +5 (+0.27%) | 16,791 |
| 16 Jun 2022 | GBX | 1,880 | 1,899.5 | 1,845 | 1,845 | 1,845 | -30 (-1.60%) | 13,052 |
| 15 Jun 2022 | GBX | 1,890 | 1,917 | 1,860.5 | 1,875 | 1,875 | -115 (-5.78%) | 117,649 |
| 14 Jun 2022 | GBX | 1,925 | 1,990 | 1,870 | 1,990 | 1,990 | +60 (+3.11%) | 14,726 |
| 13 Jun 2022 | GBX | 1,960 | 1,981 | 1,900 | 1,930 | 1,930 | -90 (-4.46%) | 77,796 |
| 10 Jun 2022 | GBX | 1,990 | 2,040 | 1,975 | 2,020 | 2,020 | +15 (+0.75%) | 12,635 |
| 9 Jun 2022 | GBX | 2,015 | 2,060 | 1,969.9 | 2,005 | 2,005 | +5 (+0.25%) | 69,693 |
| 8 Jun 2022 | GBX | 2,025 | 2,039.9 | 1,985 | 2,000 | 2,000 | -35 (-1.72%) | 16,644 |
| 7 Jun 2022 | GBX | 2,025 | 2,049.5 | 2,005 | 2,035 | 2,035 | -5 (-0.25%) | 53,900 |
| 6 Jun 2022 | GBX | 1,965 | 2,049.2 | 1,950 | 2,040 | 2,040 | +80 (+4.08%) | 97,533 |
| 1 Jun 2022 | GBX | 2,078.8 | 2,078.8 | 1,950 | 1,960 | 1,960 | -110 (-5.31%) | 14,427 |
| 31 May 2022 | GBX | 2,095 | 2,120 | 2,060 | 2,070 | 2,070 | -15 (-0.72%) | 75,671 |
| 30 May 2022 | GBX | 2,060.8 | 2,110 | 2,060.8 | 2,085 | 2,085 | +25 (+1.21%) | 43,523 |
| 27 May 2022 | GBX | 2,005 | 2,080 | 1,960 | 2,060 | 2,060 | +120 (+6.19%) | 124,596 |
| 26 May 2022 | GBX | 2,005 | 2,030 | 1,940 | 1,940 | 1,940 | -40 (-2.02%) | 9,247 |
| 25 May 2022 | GBX | 2,005 | 2,025 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 13,524 |
| 24 May 2022 | GBX | 2,025 | 2,029.5 | 1,990 | 2,000 | 2,000 | -30 (-1.48%) | 16,288 |
| 23 May 2022 | GBX | 2,000 | 2,050 | 1,950 | 2,030 | 2,030 | 0.0 (0.0%) | 8,270 |
| 20 May 2022 | GBX | 1,980 | 2,050 | 1,940 | 2,030 | 2,030 | +65 (+3.31%) | 15,672 |
| 19 May 2022 | GBX | 1,995 | 2,040 | 1,920.8 | 1,965 | 1,965 | -35 (-1.75%) | 55,281 |
| 18 May 2022 | GBX | 1,970 | 2,050 | 1,950 | 2,000 | 2,000 | -70 (-3.38%) | 39,691 |
