Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | GBX | 1,870 | 2,070 | 1,850 | 2,070 | 2,070 | +60 (+2.99%) | 15,786 |
16 May 2022 | GBX | 1,860 | 2,010 | 1,820 | 2,010 | 2,010 | +90 (+4.69%) | 4,408 |
13 May 2022 | GBX | 1,880 | 1,920 | 1,820 | 1,920 | 1,920 | +50 (+2.67%) | 43,282 |
12 May 2022 | GBX | 1,895 | 1,910 | 1,835 | 1,870 | 1,870 | -55 (-2.86%) | 84,528 |
11 May 2022 | GBX | 1,965 | 1,990 | 1,904 | 1,925 | 1,925 | -75 (-3.75%) | 7,169 |
10 May 2022 | GBX | 1,985 | 2,010 | 1,936 | 2,000 | 2,000 | +30 (+1.52%) | 94,557 |
9 May 2022 | GBX | 2,025 | 2,049 | 1,960 | 1,970 | 1,970 | -150 (-7.08%) | 265,783 |
6 May 2022 | GBX | 2,040 | 2,120 | 2,000 | 2,120 | 2,120 | +120 (+6%) | 217,964 |
5 May 2022 | GBX | 2,070 | 2,098 | 2,000 | 2,000 | 2,000 | -60 (-2.91%) | 19,063 |
4 May 2022 | GBX | 2,100 | 2,100 | 2,040 | 2,060 | 2,060 | -50 (-2.37%) | 9,728 |
3 May 2022 | GBX | 2,090 | 2,140 | 2,070 | 2,110 | 2,110 | +50 (+2.43%) | 15,910 |
29 Apr 2022 | GBX | 2,085 | 2,110 | 2,060 | 2,060 | 2,060 | -50 (-2.37%) | 9,199 |
28 Apr 2022 | GBX | 2,075 | 2,110 | 2,050 | 2,110 | 2,110 | +35 (+1.69%) | 11,479 |
27 Apr 2022 | GBX | 2,080 | 2,100 | 2,050 | 2,075 | 2,075 | -15 (-0.72%) | 22,087 |
26 Apr 2022 | GBX | 2,110 | 2,133 | 2,077.5 | 2,090 | 2,090 | -30 (-1.42%) | 8,772 |
25 Apr 2022 | GBX | 2,125 | 2,145 | 2,080 | 2,120 | 2,120 | -60 (-2.75%) | 69,361 |
22 Apr 2022 | GBX | 2,195 | 2,219.5 | 2,100 | 2,180 | 2,180 | -60 (-2.68%) | 56,577 |
21 Apr 2022 | GBX | 2,290 | 2,300 | 2,134.89 | 2,240 | 2,240 | -50 (-2.18%) | 74,407 |
20 Apr 2022 | GBX | 2,330 | 2,349 | 2,280.3 | 2,290 | 2,290 | -110 (-4.58%) | 284,683 |
19 Apr 2022 | GBX | 2,285 | 2,400 | 2,280 | 2,400 | 2,400 | +100 (+4.35%) | 225,014 |
14 Apr 2022 | GBX | 2,235 | 2,300 | 2,200 | 2,300 | 2,300 | +65 (+2.91%) | 199,397 |
13 Apr 2022 | GBX | 2,185 | 2,250 | 2,150 | 2,235 | 2,235 | +35 (+1.59%) | 80,694 |
12 Apr 2022 | GBX | 2,235 | 2,250 | 2,172 | 2,200 | 2,200 | -40 (-1.79%) | 165,476 |
11 Apr 2022 | GBX | 2,225 | 2,277 | 2,200 | 2,240 | 2,240 | +150 (+7.18%) | 515,162 |
8 Apr 2022 | GBX | 2,040 | 2,129.2 | 2,030 | 2,090 | 2,090 | +40 (+1.95%) | 5,768 |
7 Apr 2022 | GBX | 2,050 | 2,059.6 | 2,030 | 2,050 | 2,050 | -10 (-0.49%) | 24,972 |
6 Apr 2022 | GBX | 2,055 | 2,070 | 2,036 | 2,060 | 2,060 | +10 (+0.49%) | 13,763 |
5 Apr 2022 | GBX | 2,090 | 2,119 | 2,030.6 | 2,050 | 2,050 | +30 (+1.49%) | 32,850 |
4 Apr 2022 | GBX | 2,025 | 2,050 | 2,000 | 2,020 | 2,020 | -20 (-0.98%) | 49,906 |
1 Apr 2022 | GBX | 2,065 | 2,070 | 2,030 | 2,040 | 2,040 | -30 (-1.45%) | 14,195 |