| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | GBX | 2,030 | 2,090 | 2,015 | 2,070 | 2,070 | +40 (+1.97%) | 102,495 |
| 30 Mar 2022 | GBX | 1,975 | 2,045 | 1,940 | 2,030 | 2,030 | +55 (+2.78%) | 589,177 |
| 29 Mar 2022 | GBX | 1,925 | 1,988 | 1,860 | 1,975 | 1,975 | -25 (-1.25%) | 35,961 |
| 28 Mar 2022 | GBX | 1,905 | 2,000 | 1,860 | 2,000 | 2,000 | +50 (+2.56%) | 16,338 |
| 25 Mar 2022 | GBX | 1,905 | 1,950 | 1,860 | 1,950 | 1,950 | +45 (+2.36%) | 7,302 |
| 24 Mar 2022 | GBX | 1,900 | 1,950 | 1,850 | 1,905 | 1,905 | -85 (-4.27%) | 28,282 |
| 23 Mar 2022 | GBX | 1,900 | 1,990 | 1,850 | 1,990 | 1,990 | +90 (+4.74%) | 21,384 |
| 22 Mar 2022 | GBX | 1,855 | 1,950 | 1,830 | 1,900 | 1,900 | -10 (-0.52%) | 203,490 |
| 21 Mar 2022 | GBX | 1,825 | 1,910 | 1,800 | 1,910 | 1,910 | +60 (+3.24%) | 11,884 |
| 18 Mar 2022 | GBX | 1,760 | 1,850 | 1,750 | 1,850 | 1,850 | +50 (+2.78%) | 156,472 |
| 17 Mar 2022 | GBX | 1,712.5 | 1,800 | 1,700 | 1,800 | 1,800 | +100 (+5.88%) | 309,158 |
| 16 Mar 2022 | GBX | 1,682 | 1,750 | 1,682 | 1,700 | 1,700 | +140 (+8.97%) | 509,699 |
| 15 Mar 2022 | GBX | 1,612.5 | 1,650 | 1,560 | 1,560 | 1,560 | -52.5 (-3.26%) | 5,575 |
| 14 Mar 2022 | GBX | 1,605 | 1,650 | 1,605 | 1,612.5 | 1,612.5 | +12.5 (+0.78%) | 19,424 |
| 11 Mar 2022 | GBX | 1,590 | 1,650 | 1,575.25 | 1,600 | 1,600 | +10 (+0.63%) | 7,026 |
| 10 Mar 2022 | GBX | 1,560 | 1,640 | 1,535 | 1,590 | 1,590 | +40 (+2.58%) | 145,944 |
| 9 Mar 2022 | GBX | 1,465 | 1,570 | 1,450 | 1,550 | 1,550 | +95 (+6.53%) | 34,144 |
| 8 Mar 2022 | GBX | 1,437.5 | 1,480 | 1,400 | 1,455 | 1,455 | +5 (+0.34%) | 149,863 |
| 7 Mar 2022 | GBX | 1,535 | 1,540 | 1,400 | 1,450 | 1,450 | -130 (-8.23%) | 165,467 |
| 4 Mar 2022 | GBX | 1,655 | 1,665 | 1,501 | 1,580 | 1,580 | -60 (-3.66%) | 47,201 |
| 3 Mar 2022 | GBX | 1,675 | 1,700 | 1,630 | 1,640 | 1,640 | -60 (-3.53%) | 18,346 |
| 2 Mar 2022 | GBX | 1,685 | 1,720 | 1,630 | 1,700 | 1,700 | +50 (+3.03%) | 16,746 |
| 1 Mar 2022 | GBX | 1,680 | 1,695 | 1,650 | 1,650 | 1,650 | -35 (-2.08%) | 16,495 |
| 28 Feb 2022 | GBX | 1,675 | 1,700 | 1,650 | 1,685 | 1,685 | +5 (+0.30%) | 144,045 |
| 25 Feb 2022 | GBX | 1,700 | 1,700 | 1,655 | 1,680 | 1,680 | 0.0 (0.0%) | 480,392 |
| 24 Feb 2022 | GBX | 1,662.5 | 1,691.2 | 1,625 | 1,680 | 1,680 | -20 (-1.18%) | 159,837 |
| 23 Feb 2022 | GBX | 1,670 | 1,740 | 1,660 | 1,700 | 1,700 | +45 (+2.72%) | 23,033 |
| 22 Feb 2022 | GBX | 1,725 | 1,800 | 1,610 | 1,655 | 1,655 | -105 (-5.97%) | 25,118 |
| 21 Feb 2022 | GBX | 1,770 | 1,780 | 1,720 | 1,760 | 1,760 | -15 (-0.85%) | 11,059 |
| 18 Feb 2022 | GBX | 1,845 | 1,849.3 | 1,751 | 1,775 | 1,775 | +5 (+0.28%) | 15,345 |
