| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | GBX | 1,850 | 1,880 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 12,095 |
| 16 Feb 2022 | GBX | 1,845 | 1,879.3 | 1,790 | 1,790 | 1,790 | -55 (-2.98%) | 30,197 |
| 15 Feb 2022 | GBX | 1,845 | 1,880 | 1,800.8 | 1,845 | 1,845 | +15 (+0.82%) | 23,459 |
| 14 Feb 2022 | GBX | 1,885 | 1,890 | 1,800 | 1,830 | 1,830 | -55 (-2.92%) | 16,909 |
| 11 Feb 2022 | GBX | 1,885 | 1,899.7 | 1,835 | 1,885 | 1,885 | 0.0 (0.0%) | 113,158 |
| 10 Feb 2022 | GBX | 1,885 | 1,990 | 1,870 | 1,885 | 1,885 | -195 (-9.38%) | 108,843 |
| 9 Feb 2022 | GBX | 1,890 | 2,080 | 1,870 | 2,080 | 2,080 | +90 (+4.52%) | 9,569 |
| 8 Feb 2022 | GBX | 1,890 | 1,990 | 1,870 | 1,990 | 1,990 | +90 (+4.74%) | 7,179 |
| 7 Feb 2022 | GBX | 1,885 | 1,910 | 1,870.4 | 1,900 | 1,900 | 0.0 (0.0%) | 6,482 |
| 4 Feb 2022 | GBX | 1,900 | 1,900 | 1,850.6 | 1,900 | 1,900 | 0.0 (0.0%) | 43,337 |
| 3 Feb 2022 | GBX | 1,920 | 1,960 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 10,065 |
| 2 Feb 2022 | GBX | 1,855 | 1,950 | 1,840 | 1,910 | 1,910 | +60 (+3.24%) | 183,969 |
| 1 Feb 2022 | GBX | 1,840 | 1,865 | 1,834.4 | 1,850 | 1,850 | +85 (+4.82%) | 32,051 |
| 31 Jan 2022 | GBX | 1,855 | 1,870 | 1,765 | 1,765 | 1,765 | -90 (-4.85%) | 33,950 |
| 28 Jan 2022 | GBX | 1,855 | 1,878 | 1,847 | 1,855 | 1,855 | 0.0 (0.0%) | 6,032 |
| 27 Jan 2022 | GBX | 1,770 | 1,880 | 1,758 | 1,855 | 1,855 | +35 (+1.92%) | 53,747 |
| 26 Jan 2022 | GBX | 1,840 | 1,845 | 1,760 | 1,820 | 1,820 | +50 (+2.82%) | 46,888 |
| 25 Jan 2022 | GBX | 1,715 | 1,850 | 1,715 | 1,770 | 1,770 | +70 (+4.12%) | 217,715 |
| 24 Jan 2022 | GBX | 1,885 | 1,920 | 1,630 | 1,700 | 1,700 | -200 (-10.53%) | 95,295 |
| 21 Jan 2022 | GBX | 2,035 | 2,100 | 1,880 | 1,900 | 1,900 | -150 (-7.32%) | 23,577 |
| 20 Jan 2022 | GBX | 2,130 | 2,140 | 2,010 | 2,050 | 2,050 | -100 (-4.65%) | 170,337 |
| 19 Jan 2022 | GBX | 2,215 | 2,250 | 2,130 | 2,150 | 2,150 | +20 (+0.94%) | 12,545 |
| 18 Jan 2022 | GBX | 2,215 | 2,250 | 2,050 | 2,130 | 2,130 | -85 (-3.84%) | 24,126 |
| 17 Jan 2022 | GBX | 2,215 | 2,230 | 2,180 | 2,215 | 2,215 | 0.0 (0.0%) | 4,072 |
| 14 Jan 2022 | GBX | 2,250 | 2,300 | 2,180 | 2,215 | 2,215 | -35 (-1.56%) | 6,878 |
| 13 Jan 2022 | GBX | 2,255 | 2,300 | 2,170 | 2,250 | 2,250 | -5 (-0.22%) | 14,549 |
| 12 Jan 2022 | GBX | 2,235 | 2,255 | 2,210 | 2,255 | 2,255 | +20 (+0.89%) | 6,500 |
| 11 Jan 2022 | GBX | 2,250 | 2,280 | 2,210 | 2,235 | 2,235 | +15 (+0.68%) | 7,531 |
| 10 Jan 2022 | GBX | 2,290 | 2,340 | 2,220 | 2,220 | 2,220 | -80 (-3.48%) | 9,291 |
| 7 Jan 2022 | GBX | 2,315 | 2,340 | 2,250 | 2,300 | 2,300 | -15 (-0.65%) | 204,490 |
