| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | GBX | 2,295 | 2,340 | 2,240 | 2,315 | 2,315 | -5 (-0.22%) | 19,993 |
| 5 Jan 2022 | GBX | 2,270 | 2,340 | 2,240 | 2,320 | 2,320 | +30 (+1.31%) | 16,243 |
| 4 Jan 2022 | GBX | 2,185 | 2,300 | 2,150 | 2,290 | 2,290 | +105 (+4.81%) | 25,644 |
| 31 Dec 2021 | GBX | 2,185 | 2,219.3 | 2,150 | 2,185 | 2,185 | -35 (-1.58%) | 4,159 |
| 30 Dec 2021 | GBX | 2,125 | 2,240 | 2,125 | 2,220 | 2,220 | +100 (+4.72%) | 14,865 |
| 29 Dec 2021 | GBX | 2,105 | 2,150 | 2,050 | 2,120 | 2,120 | +15 (+0.71%) | 13,471 |
| 24 Dec 2021 | GBX | 2,100 | 2,150 | 2,060 | 2,105 | 2,105 | -35 (-1.64%) | 2,970 |
| 23 Dec 2021 | GBX | 2,100 | 2,140 | 2,060 | 2,140 | 2,140 | +40 (+1.90%) | 4,195 |
| 22 Dec 2021 | GBX | 2,050 | 2,140 | 2,015 | 2,100 | 2,100 | +50 (+2.44%) | 53,536 |
| 21 Dec 2021 | GBX | 2,040 | 2,100 | 2,000 | 2,050 | 2,050 | +10 (+0.49%) | 219,796 |
| 20 Dec 2021 | GBX | 2,060 | 2,080 | 2,000 | 2,040 | 2,040 | -10 (-0.49%) | 86,408 |
| 17 Dec 2021 | GBX | 2,075 | 2,100 | 2,000 | 2,050 | 2,050 | 0.0 (0.0%) | 7,981 |
| 16 Dec 2021 | GBX | 2,075 | 2,100 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 75,278 |
| 15 Dec 2021 | GBX | 2,095 | 2,160 | 2,060 | 2,060 | 2,060 | -20 (-0.96%) | 142,809 |
| 14 Dec 2021 | GBX | 2,155 | 2,200 | 2,080 | 2,080 | 2,080 | -75 (-3.48%) | 30,918 |
| 13 Dec 2021 | GBX | 2,180 | 2,207.7816 | 2,132 | 2,155 | 2,155 | -15 (-0.69%) | 42,158 |
| 10 Dec 2021 | GBX | 2,105 | 2,205 | 2,080 | 2,170 | 2,170 | +70 (+3.33%) | 111,757 |
| 9 Dec 2021 | GBX | 2,085 | 2,130 | 2,060 | 2,100 | 2,100 | -10 (-0.47%) | 13,044 |
| 8 Dec 2021 | GBX | 2,036.6 | 2,110 | 2,036.6 | 2,110 | 2,110 | +80 (+3.94%) | 21,724 |
| 7 Dec 2021 | GBX | 1,940 | 2,030 | 1,900 | 2,030 | 2,030 | +90 (+4.64%) | 7,139 |
| 6 Dec 2021 | GBX | 1,945 | 1,980 | 1,900 | 1,940 | 1,940 | +5 (+0.26%) | 10,111 |
| 3 Dec 2021 | GBX | 1,975 | 2,000 | 1,920 | 1,935 | 1,935 | -40 (-2.03%) | 31,988 |
| 2 Dec 2021 | GBX | 1,975 | 2,000 | 1,950 | 1,975 | 1,975 | +30 (+1.54%) | 6,484 |
| 1 Dec 2021 | GBX | 1,900 | 2,000 | 1,900 | 1,945 | 1,945 | +15 (+0.78%) | 24,635 |
| 30 Nov 2021 | GBX | 1,885 | 1,940 | 1,850 | 1,930 | 1,930 | +30 (+1.58%) | 36,942 |
| 29 Nov 2021 | GBX | 1,895 | 1,940 | 1,850 | 1,900 | 1,900 | +5 (+0.26%) | 15,809 |
| 26 Nov 2021 | GBX | 1,875 | 1,940 | 1,850 | 1,895 | 1,895 | -5 (-0.26%) | 21,918 |
| 25 Nov 2021 | GBX | 1,925 | 1,950 | 1,880 | 1,900 | 1,900 | -25 (-1.30%) | 47,977 |
| 24 Nov 2021 | GBX | 1,925 | 1,940 | 1,900 | 1,925 | 1,925 | 0.0 (0.0%) | 23,342 |
| 23 Nov 2021 | GBX | 1,975 | 2,000 | 1,778.6048 | 1,925 | 1,925 | -75 (-3.75%) | 125,507 |
