| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 1.6697 | 1.6837 | 1.4792 | 1.5828 | 1.5828 | -0.087 (-5.20%) | 24,842 |
| 26 Jan 2021 | USD | 1.8484 | 1.9155 | 1.6184 | 1.6697 | 1.6697 | -0.18 (-9.72%) | 49,373 |
| 25 Jan 2021 | USD | 2.0176 | 2.1159 | 1.8286 | 1.8494 | 1.8494 | -0.168 (-8.33%) | 8,396 |
| 24 Jan 2021 | USD | 1.6714 | 2.0174 | 1.616 | 2.0174 | 2.0174 | +0.346 (+20.70%) | 39,842 |
| 23 Jan 2021 | USD | 1.8046 | 1.8053 | 1.6487 | 1.6714 | 1.6714 | -0.133 (-7.38%) | 14,345 |
| 22 Jan 2021 | USD | 1.6853 | 1.9078 | 1.5053 | 1.8045 | 1.8045 | +0.118 (+6.99%) | 122,780 |
| 21 Jan 2021 | USD | 1.9038 | 1.9052 | 1.6055 | 1.6866 | 1.6866 | -0.217 (-11.39%) | 92,109 |
| 20 Jan 2021 | USD | 1.9383 | 1.9626 | 1.7237 | 1.9033 | 1.9033 | -0.035 (-1.80%) | 10,889 |
| 19 Jan 2021 | USD | 1.8026 | 2.0898 | 1.8 | 1.9382 | 1.9382 | +0.136 (+7.52%) | 62,389 |
| 18 Jan 2021 | USD | 1.7488 | 1.816 | 1.6879 | 1.8027 | 1.8027 | +0.053 (+3.03%) | 15,559 |
| 17 Jan 2021 | USD | 1.8335 | 1.8585 | 1.6987 | 1.7496 | 1.7496 | -0.084 (-4.58%) | 33,456 |
| 16 Jan 2021 | USD | 1.5756 | 1.8924 | 1.5755 | 1.8335 | 1.8335 | +0.258 (+16.36%) | 155,617 |
| 15 Jan 2021 | USD | 1.6108 | 1.6577 | 1.4682 | 1.5757 | 1.5757 | -0.035 (-2.17%) | 8,330 |
| 14 Jan 2021 | USD | 1.5423 | 1.644 | 1.4792 | 1.6107 | 1.6107 | +0.068 (+4.43%) | 9,976 |
| 13 Jan 2021 | USD | 1.4546 | 1.5611 | 1.3893 | 1.5423 | 1.5423 | +0.088 (+6.02%) | 2,718 |
| 12 Jan 2021 | USD | 1.5636 | 1.6234 | 1.378 | 1.4547 | 1.4547 | -0.109 (-6.96%) | 27,445 |
| 11 Jan 2021 | USD | 1.8197 | 1.8227 | 1.2768 | 1.5635 | 1.5635 | -0.256 (-14.08%) | 22,444 |
| 10 Jan 2021 | USD | 1.951 | 2.0319 | 1.6709 | 1.8197 | 1.8197 | -0.131 (-6.73%) | 100,458 |
| 9 Jan 2021 | USD | 1.5298 | 1.9898 | 1.4943 | 1.9509 | 1.9509 | +0.421 (+27.53%) | 89,221 |
| 8 Jan 2021 | USD | 1.4675 | 1.5365 | 1.3102 | 1.5298 | 1.5298 | +0.063 (+4.31%) | 33,325 |
| 7 Jan 2021 | USD | 1.3041 | 1.4988 | 1.28 | 1.4666 | 1.4666 | +0.162 (+12.45%) | 35,352 |
| 6 Jan 2021 | USD | 1.2103 | 1.3172 | 1.1793 | 1.3042 | 1.3042 | +0.094 (+7.80%) | 20,320 |
| 5 Jan 2021 | USD | 1.1738 | 1.2467 | 1.0909 | 1.2098 | 1.2098 | +0.036 (+3.07%) | 9,699 |
| 4 Jan 2021 | USD | 1.1995 | 1.4161 | 1.0757 | 1.1738 | 1.1738 | -0.026 (-2.15%) | 25,093 |
| 3 Jan 2021 | USD | 1.0557 | 1.2629 | 1.0501 | 1.1996 | 1.1996 | +0.144 (+13.64%) | 16,021 |
| 2 Jan 2021 | USD | 0.8144 | 1.0664 | 0.8028 | 1.0556 | 1.0556 | +0.241 (+29.62%) | 52,467 |
| 1 Jan 2021 | USD | 0.6711 | 0.8284 | 0.6664 | 0.8144 | 0.8144 | +0.143 (+21.35%) | 40,068 |
| 31 Dec 2020 | USD | 0.6226 | 0.6768 | 0.5956 | 0.6711 | 0.6711 | +0.048 (+7.77%) | 16,448 |
| 30 Dec 2020 | USD | 0.4437 | 0.6227 | 0.4403 | 0.6227 | 0.6227 | +0.179 (+40.34%) | 91,247 |
| 29 Dec 2020 | USD | 0.4538 | 0.4578 | 0.4269 | 0.4437 | 0.4437 | -0.01 (-2.23%) | 10,550 |
