| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 0.3872 | 0.4642 | 0.3866 | 0.4538 | 0.4538 | +0.067 (+17.20%) | 9,807 |
| 27 Dec 2020 | USD | 0.3536 | 0.4008 | 0.3499 | 0.3872 | 0.3872 | +0.034 (+9.50%) | 1,678 |
| 26 Dec 2020 | USD | 0.3521 | 0.3673 | 0.3482 | 0.3536 | 0.3536 | +0.002 (+0.43%) | 2,145 |
| 25 Dec 2020 | USD | 0.3529 | 0.3553 | 0.3412 | 0.3521 | 0.3521 | -0.001 (-0.23%) | 1,146 |
| 24 Dec 2020 | USD | 0.3217 | 0.3537 | 0.3129 | 0.3529 | 0.3529 | +0.031 (+9.70%) | 4,229 |
| 23 Dec 2020 | USD | 0.358 | 0.3597 | 0.3081 | 0.3217 | 0.3217 | -0.036 (-10.14%) | 10,883 |
| 22 Dec 2020 | USD | 0.3438 | 0.3593 | 0.3351 | 0.358 | 0.358 | +0.014 (+4.13%) | 628 |
| 21 Dec 2020 | USD | 0.3432 | 0.3636 | 0.3378 | 0.3438 | 0.3438 | +0.001 (+0.17%) | 2,625 |
| 20 Dec 2020 | USD | 0.3451 | 0.353 | 0.3327 | 0.3432 | 0.3432 | -0.002 (-0.55%) | 2,611 |
| 19 Dec 2020 | USD | 0.3509 | 0.3539 | 0.3378 | 0.3451 | 0.3451 | -0.006 (-1.65%) | 1,600 |
| 18 Dec 2020 | USD | 2.5776 | 2.5809 | 0.3349 | 0.3509 | 0.3509 | -2.227 (-86.39%) | 1,396 |
| 17 Dec 2020 | USD | 0.3297 | 2.5777 | 0.3289 | 2.5777 | 2.5777 | +2.248 (+681.83%) | 0 |
| 16 Dec 2020 | USD | 0.3254 | 0.3331 | 0.3007 | 0.3297 | 0.3297 | +0.004 (+1.32%) | 8,467 |
| 15 Dec 2020 | USD | 0.3237 | 0.3291 | 0.3213 | 0.3254 | 0.3254 | +0.002 (+0.53%) | 1,028 |
| 14 Dec 2020 | USD | 0.3153 | 0.3273 | 0.3119 | 0.3237 | 0.3237 | +0.008 (+2.66%) | 3,919 |
| 13 Dec 2020 | USD | 0.3079 | 0.3216 | 0.3059 | 0.3153 | 0.3153 | +0.007 (+2.44%) | 849 |
| 12 Dec 2020 | USD | 0.2768 | 0.3085 | 0.262 | 0.3078 | 0.3078 | +0.031 (+11.20%) | 45,274 |
| 11 Dec 2020 | USD | 0.29 | 0.29 | 0.2764 | 0.2768 | 0.2768 | -0.013 (-4.55%) | 1,456 |
| 10 Dec 2020 | USD | 0.3338 | 0.3342 | 0.2898 | 0.29 | 0.29 | -0.044 (-13.12%) | 8,183 |
| 9 Dec 2020 | USD | 0.3261 | 0.3415 | 0.3143 | 0.3338 | 0.3338 | +0.008 (+2.39%) | 1,529 |
| 8 Dec 2020 | USD | 0.3245 | 0.349 | 0.3236 | 0.326 | 0.326 | +0.002 (+0.46%) | 5,705 |
| 7 Dec 2020 | USD | 0.3365 | 0.3365 | 0.3236 | 0.3245 | 0.3245 | -0.012 (-3.57%) | 887 |
| 6 Dec 2020 | USD | 0.3322 | 0.3377 | 0.3265 | 0.3365 | 0.3365 | +0.004 (+1.29%) | 64 |
| 5 Dec 2020 | USD | 0.3192 | 0.3336 | 0.3154 | 0.3322 | 0.3322 | +0.013 (+4.07%) | 338 |
| 4 Dec 2020 | USD | 0.3459 | 0.3464 | 0.3179 | 0.3192 | 0.3192 | -0.027 (-7.72%) | 227 |
| 3 Dec 2020 | USD | 0.3415 | 0.3587 | 0.3372 | 0.3459 | 0.3459 | +0.004 (+1.29%) | 2,874 |
| 2 Dec 2020 | USD | 0.341 | 2.4149 | 0.3354 | 0.3415 | 0.3415 | +0.001 (+0.15%) | 1,290 |
| 1 Dec 2020 | USD | 0.3906 | 0.3939 | 0.3396 | 0.341 | 0.341 | -0.05 (-12.72%) | 7,930 |
| 30 Nov 2020 | USD | 0.3649 | 0.3907 | 0.3632 | 0.3907 | 0.3907 | +0.026 (+7.07%) | 261 |
| 29 Nov 2020 | USD | 0.3531 | 0.3663 | 0.3489 | 0.3649 | 0.3649 | +0.012 (+3.34%) | 3,858 |
