| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2020 | USD | 2.1121 | 2.1192 | 0.3362 | 0.3531 | 0.3531 | -1.759 (-83.28%) | 930 |
| 27 Nov 2020 | USD | 0.3378 | 2.112 | 0.3237 | 2.112 | 2.112 | +1.774 (+525.22%) | 0 |
| 26 Nov 2020 | USD | 0.3846 | 0.3884 | 0.3069 | 0.3378 | 0.3378 | -0.047 (-12.17%) | 6,580 |
| 25 Nov 2020 | USD | 0.417 | 2.4622 | 0.3756 | 0.3846 | 0.3846 | -0.032 (-7.77%) | 2,197 |
| 24 Nov 2020 | USD | 0.442 | 0.4508 | 0.4107 | 0.417 | 0.417 | -0.025 (-5.66%) | 4,765 |
| 23 Nov 2020 | USD | 0.4366 | 0.4716 | 0.4319 | 0.442 | 0.442 | +0.005 (+1.24%) | 10,182 |
| 22 Nov 2020 | USD | 0.4848 | 0.491 | 0.4312 | 0.4366 | 0.4366 | -0.048 (-9.94%) | 11,625 |
| 21 Nov 2020 | USD | 0.467 | 0.4915 | 0.4631 | 0.4848 | 0.4848 | +0.018 (+3.79%) | 6,592 |
| 20 Nov 2020 | USD | 0.433 | 0.4708 | 0.4322 | 0.4671 | 0.4671 | +0.034 (+7.88%) | 347 |
| 19 Nov 2020 | USD | 0.437 | 0.4383 | 0.4237 | 0.433 | 0.433 | -0.004 (-0.89%) | 1,655 |
| 18 Nov 2020 | USD | 0.4231 | 0.4369 | 0.408 | 0.4369 | 0.4369 | +0.014 (+3.21%) | 8,395 |
| 17 Nov 2020 | USD | 0.4259 | 0.4311 | 0.4174 | 0.4233 | 0.4233 | +0.012 (+2.99%) | 6,902 |
| 16 Nov 2020 | USD | 0.419 | 0.4205 | 0.3744 | 0.411 | 0.411 | -0.008 (-1.91%) | 40,468 |
| 15 Nov 2020 | USD | 0.4367 | 0.4411 | 0.4121 | 0.419 | 0.419 | -0.018 (-4.05%) | 224 |
| 14 Nov 2020 | USD | 0.446 | 0.4467 | 0.4285 | 0.4367 | 0.4367 | -0.009 (-2.04%) | 18 |
| 13 Nov 2020 | USD | 0.4358 | 0.4481 | 0.4317 | 0.4458 | 0.4458 | +0.01 (+2.25%) | 537 |
| 12 Nov 2020 | USD | 0.4381 | 0.4387 | 0.4286 | 0.436 | 0.436 | -0.002 (-0.48%) | 436 |
| 11 Nov 2020 | USD | 0.4238 | 0.4471 | 0.4238 | 0.4381 | 0.4381 | +0.014 (+3.33%) | 221 |
| 10 Nov 2020 | USD | 0.4211 | 0.4289 | 0.4178 | 0.424 | 0.424 | +0.003 (+0.69%) | 432 |
| 9 Nov 2020 | USD | 0.4337 | 3.4284 | 0.4132 | 0.4211 | 0.4211 | -0.013 (-2.88%) | 863 |
| 8 Nov 2020 | USD | 0.4168 | 0.4364 | 0.4138 | 0.4336 | 0.4336 | +0.017 (+4.18%) | 450 |
| 7 Nov 2020 | USD | 0.4347 | 0.4443 | 0.4086 | 0.4162 | 0.4162 | -0.018 (-4.21%) | 385 |
| 6 Nov 2020 | USD | 0.4022 | 0.4369 | 0.4022 | 0.4345 | 0.4345 | +0.032 (+8.03%) | 2,526 |
| 5 Nov 2020 | USD | 0.3868 | 0.405 | 0.385 | 0.4022 | 0.4022 | +0.015 (+4.01%) | 991 |
| 4 Nov 2020 | USD | 0.3744 | 0.3924 | 0.3656 | 0.3867 | 0.3867 | +0.012 (+3.29%) | 309 |
| 3 Nov 2020 | USD | 0.3726 | 0.376 | 0.3611 | 0.3744 | 0.3744 | +0.002 (+0.51%) | 881 |
| 2 Nov 2020 | USD | 0.3824 | 0.3896 | 0.3677 | 0.3725 | 0.3725 | -0.01 (-2.59%) | 441 |
| 1 Nov 2020 | USD | 0.3806 | 0.3913 | 0.3798 | 0.3824 | 0.3824 | +0.002 (+0.50%) | 2,643 |
| 31 Oct 2020 | USD | 0.3852 | 0.391 | 0.3787 | 0.3805 | 0.3805 | -0.005 (-1.22%) | 2,817 |
| 30 Oct 2020 | USD | 0.3854 | 0.3898 | 0.374 | 0.3852 | 0.3852 | -0 (-0.05%) | 525 |
