| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 0.39 | 0.3931 | 0.3802 | 0.3854 | 0.3854 | -0.005 (-1.18%) | 1,470 |
| 28 Oct 2020 | USD | 0.3922 | 0.3953 | 0.3745 | 0.39 | 0.39 | -0.002 (-0.56%) | 4,801 |
| 27 Oct 2020 | USD | 0.3796 | 0.3945 | 0.3773 | 0.3922 | 0.3922 | +0.013 (+3.32%) | 1,369 |
| 26 Oct 2020 | USD | 0.3872 | 0.3953 | 0.3677 | 0.3796 | 0.3796 | -0.008 (-1.96%) | 6,829 |
| 25 Oct 2020 | USD | 0.4013 | 1.7643 | 0.3868 | 0.3872 | 0.3872 | -0.014 (-3.51%) | 2,302 |
| 24 Oct 2020 | USD | 3.0658 | 3.0727 | 0.397 | 0.4013 | 0.4013 | -2.665 (-86.91%) | 56 |
| 23 Oct 2020 | USD | 0.4228 | 3.0746 | 0.4042 | 3.0659 | 3.0659 | +2.643 (+625.14%) | 0 |
| 22 Oct 2020 | USD | 0.4027 | 0.4288 | 0.4027 | 0.4228 | 0.4228 | +0.02 (+4.99%) | 759 |
| 21 Oct 2020 | USD | 0.396 | 0.4106 | 0.3918 | 0.4027 | 0.4027 | +0.007 (+1.69%) | 6,481 |
| 20 Oct 2020 | USD | 0.3874 | 0.3998 | 0.3837 | 0.396 | 0.396 | +0.009 (+2.22%) | 17,344 |
| 19 Oct 2020 | USD | 0.3768 | 2.8527 | 0.3621 | 0.3874 | 0.3874 | +0.011 (+2.81%) | 22,926 |
| 18 Oct 2020 | USD | 0.3683 | 2.8284 | 0.3659 | 0.3768 | 0.3768 | +0.008 (+2.25%) | 10,821 |
| 17 Oct 2020 | USD | 0.3928 | 0.3951 | 0.3459 | 0.3685 | 0.3685 | -0.024 (-6.19%) | 30,189 |
| 16 Oct 2020 | USD | 0.4506 | 0.452 | 0.3899 | 0.3928 | 0.3928 | -0.058 (-12.83%) | 15,447 |
| 15 Oct 2020 | USD | 0.5263 | 0.5316 | 0.3954 | 0.4506 | 0.4506 | -0.076 (-14.38%) | 95,381 |
| 14 Oct 2020 | USD | 0.5324 | 0.5376 | 0.5212 | 0.5263 | 0.5263 | -0.006 (-1.15%) | 479 |
| 13 Oct 2020 | USD | 0.5614 | 0.5637 | 0.5265 | 0.5324 | 0.5324 | -0.029 (-5.17%) | 6,461 |
| 12 Oct 2020 | USD | 0.5469 | 2.7747 | 0.5376 | 0.5614 | 0.5614 | +0.015 (+2.65%) | 1,255 |
| 11 Oct 2020 | USD | 0.5315 | 0.549 | 0.5303 | 0.5469 | 0.5469 | +0.015 (+2.90%) | 5,336 |
| 10 Oct 2020 | USD | 0.5203 | 2.8098 | 0.52 | 0.5315 | 0.5315 | +0.011 (+2.15%) | 1,901 |
| 9 Oct 2020 | USD | 0.5045 | 2.6072 | 0.4996 | 0.5203 | 0.5203 | +0.016 (+3.13%) | 1,528 |
| 8 Oct 2020 | USD | 0.5324 | 0.5432 | 0.5042 | 0.5045 | 0.5045 | -0.028 (-5.24%) | 10,055 |
| 7 Oct 2020 | USD | 0.5516 | 0.5516 | 0.531 | 0.5324 | 0.5324 | -0.019 (-3.48%) | 3,469 |
| 6 Oct 2020 | USD | 0.5764 | 0.5771 | 0.549 | 0.5516 | 0.5516 | -0.025 (-4.30%) | 2,435 |
| 5 Oct 2020 | USD | 0.5792 | 0.5826 | 0.5754 | 0.5764 | 0.5764 | -0.003 (-0.48%) | 1,427 |
| 4 Oct 2020 | USD | 0.5758 | 0.5801 | 0.5722 | 0.5792 | 0.5792 | +0.003 (+0.59%) | 216 |
| 3 Oct 2020 | USD | 0.5795 | 0.5823 | 0.5751 | 0.5758 | 0.5758 | -0.004 (-0.64%) | 1,987 |
| 2 Oct 2020 | USD | 0.5971 | 0.5993 | 0.578 | 0.5795 | 0.5795 | -0.018 (-2.95%) | 1,182 |
| 1 Oct 2020 | USD | 0.6153 | 0.622 | 0.5923 | 0.5971 | 0.5971 | -0.018 (-2.96%) | 2,658 |
| 30 Sep 2020 | USD | 0.6154 | 0.6158 | 0.6092 | 0.6153 | 0.6153 | -0 (-0.02%) | 469 |
