| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 0.632 | 0.632 | 0.6126 | 0.6154 | 0.6154 | -0.017 (-2.63%) | 3,781 |
| 28 Sep 2020 | USD | 0.665 | 0.6677 | 0.6274 | 0.632 | 0.632 | -0.033 (-4.96%) | 13,016 |
| 27 Sep 2020 | USD | 0.6614 | 0.6747 | 0.6597 | 0.665 | 0.665 | +0.004 (+0.54%) | 3,137 |
| 26 Sep 2020 | USD | 0.6756 | 0.6767 | 0.6599 | 0.6614 | 0.6614 | -0.014 (-2.10%) | 4,654 |
| 25 Sep 2020 | USD | 0.6645 | 0.6834 | 0.5494 | 0.6756 | 0.6756 | +0.011 (+1.67%) | 91,369 |
| 24 Sep 2020 | USD | 0.6794 | 2.4573 | 0.6645 | 0.6645 | 0.6645 | -0.015 (-2.19%) | 74,957 |
| 23 Sep 2020 | USD | 0.7755 | 0.7959 | 0.6526 | 0.6794 | 0.6794 | -0.101 (-12.95%) | 45,223 |
| 22 Sep 2020 | USD | 0.8882 | 0.9027 | 0.7445 | 0.7805 | 0.7805 | -0.109 (-12.24%) | 70,502 |
| 21 Sep 2020 | USD | 0.8735 | 1.0901 | 0.8435 | 0.8894 | 0.8894 | +0.016 (+1.82%) | 111,485 |
| 20 Sep 2020 | USD | 0.873 | 0.953 | 0.7167 | 0.8735 | 0.8735 | +0.004 (+0.47%) | 47,000 |
| 19 Sep 2020 | USD | 0.9333 | 0.9869 | 0.7032 | 0.8694 | 0.8694 | -0.064 (-6.85%) | 136,359 |
| 18 Sep 2020 | USD | 0.7029 | 0.9843 | 0.6455 | 0.9333 | 0.9333 | +0.229 (+32.57%) | 101,579 |
| 17 Sep 2020 | USD | 0.483 | 0.7162 | 0.4813 | 0.704 | 0.704 | +0.221 (+45.70%) | 30,199 |
| 16 Sep 2020 | USD | 0.7097 | 0.7549 | 0.4825 | 0.4832 | 0.4832 | -0.227 (-31.94%) | 111,262 |
| 15 Sep 2020 | USD | 0.7261 | 0.9122 | 0.5561 | 0.71 | 0.71 | -0.016 (-2.22%) | 322,849 |
| 14 Sep 2020 | USD | 0.6057 | 0.9746 | 0.5933 | 0.7261 | 0.7261 | +0.121 (+20.04%) | 310,938 |
| 13 Sep 2020 | USD | 0.4172 | 0.6078 | 0.4172 | 0.6049 | 0.6049 | +0.188 (+44.99%) | 69,251 |
| 12 Sep 2020 | USD | 0.4304 | 0.4308 | 0.3956 | 0.4172 | 0.4172 | -0.013 (-3.07%) | 6,209 |
| 11 Sep 2020 | USD | 0.424 | 0.4418 | 0.4126 | 0.4304 | 0.4304 | +0.007 (+1.56%) | 9,575 |
| 10 Sep 2020 | USD | 0.4322 | 0.4582 | 0.3947 | 0.4238 | 0.4238 | -0.008 (-1.94%) | 16,079 |
| 9 Sep 2020 | USD | 0.3829 | 0.4363 | 0.3816 | 0.4322 | 0.4322 | +0.05 (+12.93%) | 10,249 |
| 8 Sep 2020 | USD | 0.4022 | 0.4072 | 0.3774 | 0.3827 | 0.3827 | -0.019 (-4.85%) | 6,050 |
| 7 Sep 2020 | USD | 0.4069 | 0.4234 | 0.3902 | 0.4022 | 0.4022 | -0.005 (-1.16%) | 18,547 |
| 6 Sep 2020 | USD | 0.3968 | 0.4188 | 0.3813 | 0.4069 | 0.4069 | +0.01 (+2.44%) | 10,047 |
| 5 Sep 2020 | USD | 0.4881 | 0.495 | 0.3585 | 0.3972 | 0.3972 | -0.091 (-18.61%) | 30,310 |
| 4 Sep 2020 | USD | 0.5115 | 0.516 | 0.4607 | 0.488 | 0.488 | -0.022 (-4.29%) | 10,117 |
| 3 Sep 2020 | USD | 0.5874 | 0.5874 | 0.4834 | 0.5099 | 0.5099 | -0.075 (-12.76%) | 35,456 |
| 2 Sep 2020 | USD | 0.7894 | 0.8125 | 0.5538 | 0.5845 | 0.5845 | -0.208 (-26.24%) | 57,166 |
| 1 Sep 2020 | USD | 0.683 | 0.8137 | 0.6577 | 0.7924 | 0.7924 | +0.11 (+16.14%) | 16,031 |
| 31 Aug 2020 | USD | 0.5977 | 0.692 | 0.5977 | 0.6823 | 0.6823 | +0.085 (+14.15%) | 30,938 |
