| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2020 | USD | 0.6748 | 0.683 | 0.5882 | 0.5977 | 0.5977 | -0.077 (-11.45%) | 33,711 |
| 29 Aug 2020 | USD | 0.7431 | 0.7459 | 0.6703 | 0.675 | 0.675 | -0.068 (-9.15%) | 32,257 |
| 28 Aug 2020 | USD | 0.681 | 0.7707 | 0.659 | 0.743 | 0.743 | +0.062 (+9.06%) | 39,546 |
| 27 Aug 2020 | USD | 0.5846 | 0.7503 | 0.5757 | 0.6813 | 0.6813 | +0.096 (+16.44%) | 51,882 |
| 26 Aug 2020 | USD | 0.5968 | 0.6272 | 0.5781 | 0.5851 | 0.5851 | -0.012 (-1.96%) | 35,163 |
| 25 Aug 2020 | USD | 0.6832 | 0.7121 | 0.5925 | 0.5968 | 0.5968 | -0.086 (-12.63%) | 61,925 |
| 24 Aug 2020 | USD | 0.6956 | 0.724 | 0.6405 | 0.6831 | 0.6831 | -0.013 (-1.81%) | 45,776 |
| 23 Aug 2020 | USD | 0.8111 | 0.8248 | 0.6381 | 0.6957 | 0.6957 | -0.115 (-14.23%) | 53,597 |
| 22 Aug 2020 | USD | 0.8282 | 0.8448 | 0.7366 | 0.8111 | 0.8111 | -0.017 (-2.03%) | 34,789 |
| 21 Aug 2020 | USD | 1.0855 | 1.1585 | 0.777 | 0.8279 | 0.8279 | -0.258 (-23.74%) | 151,676 |
| 20 Aug 2020 | USD | 0.6328 | 1.2521 | 0.6195 | 1.0856 | 1.0856 | +0.453 (+71.55%) | 372,067 |
| 19 Aug 2020 | USD | 0.7363 | 0.7525 | 0.5574 | 0.6328 | 0.6328 | -0.102 (-13.88%) | 57,184 |
| 18 Aug 2020 | USD | 0.7955 | 0.8504 | 0.6415 | 0.7348 | 0.7348 | -0.06 (-7.56%) | 90,660 |
| 17 Aug 2020 | USD | 0.9811 | 1.0407 | 0.769 | 0.7949 | 0.7949 | -0.186 (-18.98%) | 68,797 |
| 16 Aug 2020 | USD | 1.149 | 1.2254 | 0.867 | 0.9811 | 0.9811 | -0.167 (-14.55%) | 157,938 |
| 15 Aug 2020 | USD | 1.1214 | 2.123 | 1.0598 | 1.1481 | 1.1481 | +0.028 (+2.51%) | 733,386 |
| 14 Aug 2020 | USD | 0.7892 | 1.2371 | 0.6242 | 1.12 | 1.12 | +0.331 (+41.92%) | 311,992 |
| 13 Aug 2020 | USD | 0.8727 | 1.075 | 0.567 | 0.7892 | 0.7892 | -0.083 (-9.54%) | 242,963 |
| 12 Aug 2020 | USD | 1.0181 | 1.2498 | 0.745 | 0.8724 | 0.8724 | -0.147 (-14.39%) | 264,982 |
| 11 Aug 2020 | USD | 1.4324 | 1.8623 | 0.9007 | 1.019 | 1.019 | -0.414 (-28.88%) | 745,923 |
| 10 Aug 2020 | USD | 1.9368 | 2.3184 | 1.4327 | 1.4327 | 1.4327 | 0.0 (0.0%) | 837,398 |
