Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.43 (+3.19%) | 0 |
16 Apr 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
15 Apr 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.83 (-5.82%) | 0 |
14 Apr 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.28 (+2.00%) | 0 |
13 Apr 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.11 (-0.78%) | 0 |
9 Apr 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.3 (+2.18%) | 0 |
8 Apr 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.27 (+2.00%) | 0 |
7 Apr 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.14 (+1.05%) | 0 |
6 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.67 (+5.28%) | 0 |
3 Apr 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.27 (-2.08%) | 0 |
2 Apr 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.17 (+1.33%) | 0 |
1 Apr 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.51 (-3.83%) | 0 |
31 Mar 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
30 Mar 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.17 (+1.30%) | 0 |
27 Mar 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.32 (-2.38%) | 0 |
26 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.69 (+5.42%) | 0 |
25 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.35 (+2.83%) | 0 |
24 Mar 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.97 (+8.50%) | 0 |
23 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.22 (-1.89%) | 0 |
20 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.1 (-0.85%) | 0 |
19 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 (+0.34%) | 0 |
18 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.83 (-6.63%) | 0 |
17 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.32 (+2.62%) | 0 |
16 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.52 (-11.08%) | 0 |
13 Mar 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.66 (+5.05%) | 0 |
12 Mar 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.32 (-9.18%) | 0 |