Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.29 (+1.60%) | 0 |
27 Nov 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.08 (-0.44%) | 0 |
26 Nov 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.19 (+1.06%) | 0 |
23 Nov 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.23 (+1.30%) | 0 |
20 Nov 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.31 (-1.72%) | 0 |
19 Nov 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.31 (-1.69%) | 0 |
16 Nov 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.13 (+0.71%) | 0 |
15 Nov 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.06 (+0.33%) | 0 |
14 Nov 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.09 (-0.49%) | 0 |
13 Nov 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.03 (+0.16%) | 0 |
12 Nov 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.34 (-1.83%) | 0 |
9 Nov 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16 (-0.85%) | 0 |
8 Nov 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.17 (-0.90%) | 0 |
7 Nov 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.32 (+1.72%) | 0 |
6 Nov 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.01 (+0.05%) | 0 |
2 Nov 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
1 Nov 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.33 (+1.81%) | 0 |
31 Oct 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.26 (+1.45%) | 0 |
30 Oct 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.23 (+1.30%) | 0 |
29 Oct 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.16 (-0.89%) | 0 |
26 Oct 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.13 (-0.72%) | 0 |
25 Oct 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.2 (+1.12%) | 0 |
24 Oct 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.42 (-2.30%) | 0 |
23 Oct 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.23 (-1.24%) | 0 |
22 Oct 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.04 (-0.22%) | 0 |
19 Oct 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.09 (-0.48%) | 0 |
18 Oct 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.22 (-1.17%) | 0 |