Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 0 |
16 Oct 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.46 (+2.50%) | 0 |
15 Oct 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05 (-0.27%) | 0 |
12 Oct 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.16 (+0.87%) | 0 |
11 Oct 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.21 (-1.13%) | 0 |
10 Oct 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.49 (-2.58%) | 0 |
9 Oct 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
8 Oct 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.17 (-0.89%) | 0 |
5 Oct 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.08 (-0.42%) | 0 |
4 Oct 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.19 (-0.98%) | 0 |
3 Oct 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 0 |
2 Oct 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.08 (-0.41%) | 0 |
1 Oct 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
28 Sep 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.04 (-0.20%) | 0 |
27 Sep 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.08 (-0.41%) | 0 |
26 Sep 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
25 Sep 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.03 (-0.15%) | 0 |
24 Sep 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 (+0.15%) | 0 |
21 Sep 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.08 (-0.41%) | 0 |
20 Sep 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.09 (+0.46%) | 0 |
19 Sep 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
18 Sep 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.09 (+0.46%) | 0 |
17 Sep 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.1 (-0.51%) | 0 |
14 Sep 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.06 (+0.31%) | 0 |
13 Sep 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.03 (+0.15%) | 0 |
12 Sep 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.1 (+0.51%) | 0 |
11 Sep 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.06 (+0.31%) | 0 |
10 Sep 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.09 (+0.47%) | 0 |
7 Sep 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 0 |
6 Sep 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.09 (-0.46%) | 0 |