Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.14 (-0.72%) | 0 |
4 Sep 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 0 |
3 Sep 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.06 (-0.30%) | 0 |
30 Aug 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.13 (-0.65%) | 0 |
29 Aug 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.1 (+0.51%) | 0 |
28 Aug 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.03 (-0.15%) | 0 |
27 Aug 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.19 (+0.97%) | 0 |
24 Aug 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.11 (+0.56%) | 0 |
23 Aug 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.07 (-0.36%) | 0 |
22 Aug 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.1 (+0.51%) | 0 |
21 Aug 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.08 (+0.41%) | 0 |
20 Aug 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.09 (+0.47%) | 0 |
17 Aug 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.04 (+0.21%) | 0 |
16 Aug 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
15 Aug 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16 (-0.83%) | 0 |
14 Aug 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.07 (+0.36%) | 0 |
13 Aug 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.07 (-0.36%) | 0 |
10 Aug 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.25 (-1.27%) | 0 |
9 Aug 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
8 Aug 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.01 (-0.05%) | 0 |
7 Aug 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.01 (+0.05%) | 0 |
6 Aug 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.07 (-0.36%) | 0 |
3 Aug 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.02 (-0.10%) | 0 |
2 Aug 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |
1 Aug 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
30 Jul 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.14 (-0.70%) | 0 |
27 Jul 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.08 (-0.40%) | 0 |
26 Jul 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.13 (-0.65%) | 0 |