Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.1 (-0.50%) | 0 |
12 Jun 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.05 (+0.25%) | 0 |
11 Jun 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.08 (+0.41%) | 0 |
7 Jun 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.08 (-0.40%) | 0 |
6 Jun 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.06 (+0.30%) | 0 |
5 Jun 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 (+0.10%) | 0 |
4 Jun 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.09 (+0.46%) | 0 |
1 Jun 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 0 |
31 May 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.25 (+1.30%) | 0 |
29 May 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.23 (-1.18%) | 0 |
28 May 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 (-0.20%) | 0 |
24 May 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.1 (-0.51%) | 0 |
23 May 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.1 (-0.51%) | 0 |
22 May 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
21 May 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.13 (+0.66%) | 0 |
18 May 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.03 (-0.15%) | 0 |
17 May 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.03 (-0.15%) | 0 |
16 May 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.12 (+0.61%) | 0 |
15 May 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.09 (-0.46%) | 0 |
14 May 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
11 May 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.11 (-0.56%) | 0 |
10 May 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.16 (+0.82%) | 0 |
9 May 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.1 (+0.51%) | 0 |
8 May 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.05 (+0.26%) | 0 |
4 May 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
3 May 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01 (-0.05%) | 0 |